Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0039	0.0045	0.0036	0.0040	16,167,959	+0.00(+5.26%)
Jul 30, 2019	0.0035	0.0042	0.0030	0.0038	14,262,481	+0.00(+11.76%)
Jul 29, 2019	0.0029	0.0040	0.0025	0.0034	17,330,348	+0.00(+17.24%)
Jul 26, 2019	0.0026	0.0029	0.0025	0.0029	2,936,200	+0.00(+11.54%)
Jul 25, 2019	0.0027	0.0027	0.0025	0.0026	2,474,721	-0.00(-3.70%)
Jul 24, 2019	0.0029	0.0030	0.0023	0.0027	12,160,105	-0.00(-6.90%)
Jul 23, 2019	0.0030	0.0033	0.0025	0.0029	12,741,541	-0.00(-12.12%)
Jul 22, 2019	0.0035	0.0035	0.0029	0.0033	5,455,026	+0.00(+0.00%)
Jul 19, 2019	0.0033	0.0037	0.0030	0.0033	2,806,100	+0.00(+0.00%)
Jul 18, 2019	0.0030	0.0039	0.0030	0.0033	8,836,862	-0.00(-8.33%)
Jul 17, 2019	0.0040	0.0040	0.0033	0.0036	2,609,273	-0.00(-10.00%)
Jul 16, 2019	0.0036	0.0040	0.0031	0.0040	17,670,434	+0.00(+21.21%)
Jul 15, 2019	0.0039	0.0040	0.0029	0.0033	13,062,667	-0.00(-17.50%)
Jul 12, 2019	0.0040	0.0040	0.0036	0.0040	3,385,500	+0.00(+0.00%)
Jul 11, 2019	0.0041	0.0045	0.0037	0.0040	10,092,332	-0.00(-6.98%)
Jul 10, 2019	0.0046	0.0052	0.0040	0.0043	21,406,002	+0.00(+4.88%)
Jul 09, 2019	0.0038	0.0042	0.0038	0.0041	17,258,620	+0.00(+2.50%)
Jul 08, 2019	0.0047	0.0048	0.0038	0.0040	22,699,868	-0.00(-4.76%)
Jul 05, 2019	0.0042	0.0042	0.0039	0.0042	565,500	+0.00(+5.00%)
Jul 03, 2019	0.0041	0.0042	0.0040	0.0040	459,900	-0.00(-4.76%)
Jul 02, 2019	0.0041	0.0048	0.0041	0.0042	421,450	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices