Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimmune Inc (NQ: ALT )

8.010 -0.890 (-10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.370 2.460 2.320 2.400 136,469 +0.01(+0.42%)
Jul 30, 2019 2.320 2.430 2.310 2.390 114,460 +0.04(+1.70%)
Jul 29, 2019 2.390 2.410 2.300 2.350 114,058 -0.06(-2.49%)
Jul 26, 2019 2.350 2.470 2.340 2.410 247,900 +0.08(+3.43%)
Jul 25, 2019 2.320 2.390 2.290 2.330 308,021 +0.00(+0.00%)
Jul 24, 2019 2.340 2.350 2.210 2.330 262,559 +0.02(+0.87%)
Jul 23, 2019 2.320 2.370 2.260 2.310 298,770 -0.03(-1.28%)
Jul 22, 2019 2.360 2.370 2.230 2.340 472,085 -0.01(-0.43%)
Jul 19, 2019 2.410 2.540 2.310 2.350 1,198,200 +0.02(+0.86%)
Jul 18, 2019 2.430 2.440 2.320 2.330 168,743 -0.12(-4.90%)
Jul 17, 2019 2.480 2.480 2.410 2.450 73,919 -0.04(-1.61%)
Jul 16, 2019 2.460 2.530 2.440 2.490 162,816 +0.02(+0.81%)
Jul 15, 2019 2.480 2.490 2.400 2.470 108,320 +0.02(+0.82%)
Jul 12, 2019 2.430 2.490 2.350 2.450 269,400 +0.05(+2.08%)
Jul 11, 2019 2.430 2.450 2.360 2.400 323,090 -0.05(-2.04%)
Jul 10, 2019 2.540 2.570 2.400 2.450 591,514 -0.21(-7.89%)
Jul 09, 2019 2.850 2.950 2.520 2.660 5,557,899 +0.16(+6.40%)
Jul 08, 2019 2.430 2.540 2.410 2.500 159,597 +0.08(+3.31%)
Jul 05, 2019 2.400 2.440 2.378 2.420 72,700 +0.04(+1.68%)
Jul 03, 2019 2.330 2.430 2.330 2.380 70,900 +0.02(+0.85%)
Jul 02, 2019 2.370 2.450 2.350 2.360 99,911 -0.07(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.