Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lakeland Inds Inc (NQ: LAKE )

18.08 -0.06 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.60	10.64	10.43	10.60	14,742	-0.10(-0.92%)
Jul 30, 2019	10.51	10.70	10.45	10.70	13,379	+0.27(+2.56%)
Jul 29, 2019	10.32	10.45	10.13	10.43	10,580	+0.06(+0.57%)
Jul 26, 2019	10.42	10.72	10.32	10.37	6,682	-0.02(-0.19%)
Jul 25, 2019	9.936	10.45	9.798	10.39	32,235	+0.46(+4.68%)
Jul 24, 2019	9.956	10.08	9.828	9.926	34,175	+0.04(+0.40%)
Jul 23, 2019	9.729	10.06	9.650	9.887	92,728	+0.03(+0.30%)
Jul 22, 2019	10.12	10.22	9.709	9.857	38,829	-0.17(-1.67%)
Jul 19, 2019	10.12	10.27	9.828	10.03	68,644	-0.15(-1.46%)
Jul 18, 2019	10.22	10.27	9.581	10.17	83,052	+0.07(+0.68%)
Jul 17, 2019	10.75	11.15	9.798	10.10	366,423	-0.70(-6.49%)
Jul 16, 2019	10.86	10.87	10.81	10.81	90,091	-0.06(-0.54%)
Jul 15, 2019	10.85	11.05	10.83	10.86	112,455	-0.05(-0.45%)
Jul 12, 2019	10.93	11.11	10.85	10.91	38,372	-0.06(-0.54%)
Jul 11, 2019	11.04	11.04	10.97	10.97	1,454	-0.03(-0.27%)
Jul 10, 2019	10.92	11.01	10.87	11.00	7,609	+0.02(+0.18%)
Jul 09, 2019	11.07	11.07	10.91	10.98	4,655	-0.08(-0.71%)
Jul 08, 2019	11.03	11.06	10.99	11.06	2,043	-0.02(-0.18%)
Jul 05, 2019	11.10	11.23	11.04	11.08	6,479	-0.03(-0.27%)
Jul 03, 2019	11.03	11.23	10.95	11.11	3,239	+0.03(+0.27%)
Jul 02, 2019	11.04	11.18	11.04	11.08	3,283	+0.14(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lakeland Inds Inc (NQ: LAKE )

Historical Prices