Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.710	7.732	7.675	7.692	466,500	-0.01(-0.17%)
Jul 30, 2019	7.732	7.732	7.688	7.706	614,889	-0.03(-0.40%)
Jul 29, 2019	7.790	7.806	7.697	7.737	408,552	-0.01(-0.17%)
Jul 26, 2019	7.777	7.817	7.750	7.750	408,370	-0.03(-0.40%)
Jul 25, 2019	7.804	7.848	7.755	7.781	708,754	+0.00(+0.00%)
Jul 24, 2019	7.871	7.906	7.728	7.781	558,159	-0.08(-1.02%)
Jul 23, 2019	7.969	7.991	7.853	7.862	447,834	-0.11(-1.34%)
Jul 22, 2019	7.955	8.000	7.942	7.969	355,089	+0.01(+0.17%)
Jul 19, 2019	7.951	8.023	7.920	7.955	1,116,737	+0.02(+0.28%)
Jul 18, 2019	7.955	7.973	7.897	7.933	395,827	+0.00(+0.00%)
Jul 17, 2019	7.933	7.951	7.857	7.933	384,384	+0.01(+0.11%)
Jul 16, 2019	8.022	8.022	7.920	7.924	499,688	-0.08(-1.06%)
Jul 15, 2019	8.227	8.236	7.995	8.009	1,051,855	-0.29(-3.54%)
Jul 12, 2019	8.508	8.508	8.169	8.303	577,552	-0.11(-1.27%)
Jul 11, 2019	8.628	8.628	8.196	8.410	711,722	-0.14(-1.62%)
Jul 10, 2019	8.477	8.561	8.451	8.548	586,822	+0.09(+1.04%)
Jul 09, 2019	8.314	8.462	8.314	8.460	449,881	+0.08(+1.00%)
Jul 08, 2019	8.275	8.469	8.270	8.376	719,278	+0.10(+1.23%)
Jul 05, 2019	8.155	8.288	8.120	8.275	499,689	+0.12(+1.46%)
Jul 03, 2019	8.133	8.155	8.089	8.155	224,225	+0.07(+0.87%)
Jul 02, 2019	8.032	8.147	8.023	8.085	639,182	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices