Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4124 0.4200 0.4000 0.4101 25,100 +0.00(+0.66%)
Aug 29, 2019 0.4250 0.4300 0.4007 0.4074 8,987 -0.02(-4.14%)
Aug 28, 2019 0.4200 0.4350 0.3950 0.4250 59,607 +0.02(+3.79%)
Aug 27, 2019 0.4115 0.4250 0.3910 0.4095 31,269 -0.02(-4.79%)
Aug 26, 2019 0.4300 0.4499 0.3400 0.4301 196,051 +0.01(+1.80%)
Aug 23, 2019 0.3800 0.4400 0.3700 0.4225 158,300 +0.05(+14.47%)
Aug 22, 2019 0.3364 0.3732 0.3300 0.3691 332,042 +0.04(+11.85%)
Aug 21, 2019 0.3000 0.3500 0.2950 0.3300 573,485 +0.03(+11.52%)
Aug 20, 2019 0.2964 0.2995 0.2823 0.2959 98,195 +0.01(+4.82%)
Aug 19, 2019 0.2815 0.2999 0.2700 0.2823 124,906 +0.01(+5.30%)
Aug 16, 2019 0.2890 0.2890 0.2518 0.2681 75,600 -0.01(-4.25%)
Aug 15, 2019 0.2800 0.3029 0.2750 0.2800 375,346 +0.00(+1.49%)
Aug 14, 2019 0.3200 0.3217 0.2486 0.2759 407,120 -0.06(-18.85%)
Aug 13, 2019 0.4100 0.4300 0.3000 0.3400 336,459 -0.09(-21.84%)
Aug 12, 2019 0.4350 0.4350 0.4263 0.4350 43,232 +0.01(+2.16%)
Aug 09, 2019 0.4326 0.4350 0.4258 0.4258 36,300 +0.01(+1.38%)
Aug 08, 2019 0.4300 0.4400 0.4200 0.4200 20,119 -0.01(-2.35%)
Aug 07, 2019 0.4325 0.4450 0.4200 0.4301 20,921 +0.01(+1.22%)
Aug 06, 2019 0.4305 0.4450 0.4216 0.4249 46,714 -0.01(-1.19%)
Aug 05, 2019 0.4400 0.4498 0.4300 0.4300 120,411 +0.00(+0.00%)
Aug 02, 2019 0.4370 0.4490 0.4300 0.4300 22,500 +0.01(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.