Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.790	3.790	3.650	3.750	200,500	+0.00(+0.00%)
Aug 29, 2019	3.660	3.860	3.600	3.750	324,023	+0.09(+2.46%)
Aug 28, 2019	3.560	3.720	3.510	3.660	305,135	+0.10(+2.81%)
Aug 27, 2019	3.770	3.800	3.515	3.560	494,742	-0.20(-5.32%)
Aug 26, 2019	3.820	3.860	3.720	3.760	231,180	-0.10(-2.59%)
Aug 23, 2019	3.980	4.000	3.800	3.860	395,100	-0.13(-3.22%)
Aug 22, 2019	3.780	4.000	3.770	3.989	352,207	+0.17(+4.41%)
Aug 21, 2019	3.960	3.970	3.750	3.820	486,607	-0.15(-3.78%)
Aug 20, 2019	4.030	4.040	3.890	3.970	318,113	-0.07(-1.73%)
Aug 19, 2019	4.430	4.430	4.010	4.040	400,422	-0.35(-7.97%)
Aug 16, 2019	4.010	4.450	3.873	4.390	506,100	+0.34(+8.40%)
Aug 15, 2019	4.070	4.070	3.600	4.050	973,260	-0.05(-1.16%)
Aug 14, 2019	4.190	4.270	3.990	4.098	772,802	-0.18(-4.26%)
Aug 13, 2019	4.305	4.310	4.240	4.280	391,624	-0.04(-0.93%)
Aug 12, 2019	4.400	4.430	4.290	4.320	326,224	-0.08(-1.87%)
Aug 09, 2019	4.395	4.450	4.340	4.402	279,300	-0.04(-0.85%)
Aug 08, 2019	4.540	4.580	4.410	4.440	246,857	-0.08(-1.68%)
Aug 07, 2019	4.730	4.750	4.500	4.516	227,269	-0.14(-3.09%)
Aug 06, 2019	4.840	4.900	4.650	4.660	225,431	-0.09(-1.89%)
Aug 05, 2019	4.970	4.970	4.600	4.750	400,982	-0.10(-2.06%)
Aug 02, 2019	4.710	4.850	4.650	4.850	311,500	+0.20(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices