Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.630 6.630 6.310 6.390 144,306 -0.24(-3.62%)
Sep 27, 2019 6.620 6.770 6.580 6.630 188,900 +0.00(+0.00%)
Sep 26, 2019 6.810 6.875 6.617 6.630 111,853 -0.18(-2.64%)
Sep 25, 2019 6.700 6.850 6.560 6.810 136,876 +0.11(+1.64%)
Sep 24, 2019 6.910 6.910 6.650 6.700 179,511 -0.20(-2.90%)
Sep 23, 2019 6.750 6.960 6.750 6.900 214,746 +0.06(+0.88%)
Sep 20, 2019 6.900 6.960 6.760 6.840 473,800 -0.06(-0.87%)
Sep 19, 2019 6.880 7.080 6.850 6.900 136,553 -0.01(-0.14%)
Sep 18, 2019 6.980 7.090 6.750 6.910 201,546 -0.07(-1.00%)
Sep 17, 2019 7.060 7.075 6.800 6.980 118,865 -0.12(-1.69%)
Sep 16, 2019 7.220 7.250 7.080 7.100 206,857 -0.16(-2.20%)
Sep 13, 2019 7.310 7.470 7.040 7.260 228,300 +0.03(+0.41%)
Sep 12, 2019 7.450 7.515 7.200 7.230 180,241 -0.20(-2.69%)
Sep 11, 2019 7.380 7.512 7.220 7.430 205,394 +0.09(+1.23%)
Sep 10, 2019 6.950 7.370 6.890 7.340 225,422 +0.38(+5.46%)
Sep 09, 2019 6.690 7.060 6.690 6.960 205,649 +0.30(+4.50%)
Sep 06, 2019 6.720 6.780 6.590 6.660 138,000 -0.03(-0.45%)
Sep 05, 2019 6.600 6.860 6.490 6.690 166,300 +0.23(+3.56%)
Sep 04, 2019 6.540 6.720 6.420 6.460 204,538 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.