Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5466 0.5466 0.5141 0.5239 62,899 -0.02(-3.91%)
Sep 27, 2019 0.5506 0.5510 0.5417 0.5452 38,288 -0.00(-0.53%)
Sep 26, 2019 0.5417 0.5506 0.5386 0.5482 26,639 +0.01(+1.25%)
Sep 25, 2019 0.5337 0.5506 0.5337 0.5414 27,960 +0.01(+1.45%)
Sep 24, 2019 0.5418 0.5455 0.5328 0.5337 81,965 -0.01(-2.69%)
Sep 23, 2019 0.5506 0.5550 0.5417 0.5484 31,966 -0.00(-0.39%)
Sep 20, 2019 0.5506 0.5506 0.5337 0.5506 118,131 -0.01(-1.90%)
Sep 19, 2019 0.5683 0.5770 0.5550 0.5612 89,056 +0.01(+2.27%)
Sep 18, 2019 0.5708 0.5861 0.5337 0.5488 89,929 -0.02(-3.86%)
Sep 17, 2019 0.5949 0.5949 0.5594 0.5708 53,479 -0.00(-0.65%)
Sep 16, 2019 0.5950 0.6215 0.5515 0.5745 401,145 +0.00(+0.05%)
Sep 13, 2019 0.5683 0.6125 0.5595 0.5743 277,140 +0.01(+2.67%)
Sep 12, 2019 0.5063 0.5682 0.5063 0.5593 173,304 +0.06(+11.11%)
Sep 11, 2019 0.4795 0.5239 0.4743 0.5034 172,726 +0.01(+2.64%)
Sep 10, 2019 0.4804 0.5328 0.4706 0.4904 638,694 +0.02(+4.38%)
Sep 09, 2019 0.4944 0.5071 0.4635 0.4698 453,246 -0.05(-8.78%)
Sep 06, 2019 0.5371 0.5506 0.4197 0.5150 1,092,120 -0.04(-7.94%)
Sep 05, 2019 0.5950 0.6128 0.5355 0.5594 321,173 -0.05(-8.71%)
Sep 04, 2019 0.5994 0.6305 0.5772 0.6128 231,968 -0.03(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.