Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.385	9.385	9.330	9.361	78,582	+0.00(+0.00%)
Apr 29, 2019	9.369	9.369	9.290	9.361	79,610	+0.04(+0.42%)
Apr 26, 2019	9.314	9.330	9.290	9.322	92,113	+0.09(+0.94%)
Apr 25, 2019	9.338	9.393	9.227	9.235	163,045	-0.12(-1.26%)
Apr 24, 2019	9.361	9.416	9.330	9.353	55,928	+0.05(+0.51%)
Apr 23, 2019	9.314	9.322	9.298	9.306	66,655	+0.02(+0.25%)
Apr 22, 2019	9.306	9.326	9.275	9.283	51,643	-0.02(-0.25%)
Apr 18, 2019	9.353	9.369	9.306	9.306	71,884	-0.05(-0.50%)
Apr 17, 2019	9.385	9.393	9.330	9.353	51,325	+0.00(+0.00%)
Apr 16, 2019	9.432	9.432	9.332	9.353	107,154	-0.08(-0.81%)
Apr 15, 2019	9.383	9.444	9.381	9.430	140,330	+0.05(+0.50%)
Apr 12, 2019	9.344	9.383	9.320	9.383	54,947	+0.05(+0.50%)
Apr 11, 2019	9.328	9.399	9.320	9.336	259,198	-0.01(-0.08%)
Apr 10, 2019	9.359	9.391	9.336	9.344	91,192	-0.01(-0.08%)
Apr 09, 2019	9.336	9.391	9.328	9.352	114,925	+0.02(+0.17%)
Apr 08, 2019	9.336	9.336	9.305	9.336	108,585	+0.02(+0.25%)
Apr 05, 2019	9.344	9.344	9.289	9.312	94,944	+0.00(+0.00%)
Apr 04, 2019	9.289	9.320	9.289	9.312	41,148	+0.02(+0.17%)
Apr 03, 2019	9.359	9.359	9.289	9.297	44,496	-0.04(-0.42%)
Apr 02, 2019	9.414	9.414	9.336	9.336	99,680	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices