Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.77 +0.12 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.798	5.894	5.731	5.836	402,260	-0.03(-0.49%)
May 30, 2019	5.942	5.985	5.827	5.865	802,217	-0.06(-0.97%)
May 29, 2019	5.970	6.009	5.894	5.923	468,208	-0.11(-1.75%)
May 28, 2019	5.932	6.028	5.903	6.028	370,342	+0.08(+1.29%)
May 24, 2019	6.047	6.143	5.903	5.951	203,478	-0.04(-0.64%)
May 23, 2019	6.028	6.066	5.932	5.990	367,462	-0.11(-1.73%)
May 22, 2019	6.085	6.152	6.085	6.095	151,777	-0.04(-0.62%)
May 21, 2019	6.047	6.157	6.038	6.133	442,808	+0.11(+1.91%)
May 20, 2019	6.114	6.114	5.990	6.018	245,411	-0.14(-2.33%)
May 17, 2019	6.105	6.181	6.047	6.162	418,538	-0.01(-0.16%)
May 16, 2019	6.085	6.248	6.085	6.172	638,936	+0.11(+1.90%)
May 15, 2019	5.894	6.124	5.894	6.057	384,400	+0.12(+1.94%)
May 14, 2019	5.951	6.009	5.875	5.942	675,170	-0.02(-0.32%)
May 13, 2019	6.038	6.066	5.932	5.961	443,621	-0.16(-2.66%)
May 10, 2019	6.095	6.172	6.066	6.124	268,904	-0.01(-0.16%)
May 09, 2019	6.095	6.248	6.084	6.133	538,530	-0.01(-0.16%)
May 08, 2019	6.143	6.200	6.085	6.143	600,556	-0.03(-0.47%)
May 07, 2019	6.076	6.181	6.076	6.172	480,352	+0.03(+0.47%)
May 06, 2019	6.085	6.191	6.057	6.143	279,815	-0.08(-1.23%)
May 03, 2019	6.191	6.220	6.124	6.220	296,660	+0.08(+1.25%)
May 02, 2019	6.076	6.181	6.004	6.143	280,599	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices