Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.689 6.747 6.641 6.651 285,131 -0.03(-0.43%)
Sep 27, 2019 6.843 6.852 6.632 6.680 130,747 -0.16(-2.38%)
Sep 26, 2019 6.986 7.034 6.814 6.843 139,211 -0.16(-2.33%)
Sep 25, 2019 6.804 7.025 6.780 7.005 284,033 +0.20(+2.96%)
Sep 24, 2019 6.833 6.919 6.737 6.804 459,534 -0.02(-0.28%)
Sep 23, 2019 6.919 6.919 6.785 6.823 222,223 -0.11(-1.52%)
Sep 20, 2019 7.159 7.216 6.919 6.929 873,390 -0.23(-3.21%)
Sep 19, 2019 7.398 7.403 7.120 7.159 283,435 -0.23(-3.11%)
Sep 18, 2019 7.398 7.398 7.264 7.389 295,025 -0.02(-0.26%)
Sep 17, 2019 7.408 7.465 7.322 7.408 228,116 -0.05(-0.64%)
Sep 16, 2019 7.389 7.504 7.341 7.456 268,855 +0.04(+0.52%)
Sep 13, 2019 7.398 7.485 7.341 7.418 237,704 +0.05(+0.65%)
Sep 12, 2019 7.178 7.437 7.140 7.370 350,901 +0.19(+2.67%)
Sep 11, 2019 6.708 7.178 6.641 7.178 395,928 +0.49(+7.31%)
Sep 10, 2019 6.565 6.747 6.517 6.689 423,640 +0.11(+1.60%)
Sep 09, 2019 6.613 6.622 6.450 6.584 400,425 -0.03(-0.43%)
Sep 06, 2019 6.584 6.699 6.584 6.613 361,356 +0.01(+0.15%)
Sep 05, 2019 6.613 6.670 6.536 6.603 410,040 +0.06(+0.88%)
Sep 04, 2019 6.593 6.613 6.478 6.545 295,692 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.