Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.601 5.629 5.573 5.592 28,551,314 -0.03(-0.49%)
Feb 27, 2019 5.647 5.647 5.573 5.619 24,069,914 +0.00(+0.00%)
Feb 26, 2019 5.647 5.693 5.610 5.619 29,746,886 -0.03(-0.49%)
Feb 25, 2019 5.766 5.766 5.610 5.647 35,130,940 -0.08(-1.44%)
Feb 22, 2019 5.647 5.739 5.638 5.730 29,331,076 +0.08(+1.46%)
Feb 21, 2019 5.601 5.665 5.592 5.647 28,090,452 +0.05(+0.82%)
Feb 20, 2019 5.555 5.619 5.537 5.601 24,965,116 -0.06(-1.13%)
Feb 19, 2019 5.629 5.684 5.619 5.665 24,667,192 -0.14(-2.37%)
Feb 15, 2019 5.785 5.812 5.748 5.803 22,626,606 +0.02(+0.32%)
Feb 14, 2019 5.794 5.821 5.757 5.785 19,921,380 -0.02(-0.32%)
Feb 13, 2019 5.757 5.831 5.748 5.803 20,459,258 +0.07(+1.28%)
Feb 12, 2019 5.702 5.748 5.647 5.730 32,017,586 +0.03(+0.48%)
Feb 11, 2019 5.684 5.720 5.629 5.702 25,368,720 +0.05(+0.81%)
Feb 08, 2019 5.472 5.679 5.472 5.656 40,813,952 +0.18(+3.36%)
Feb 07, 2019 5.528 5.537 5.463 5.472 43,112,808 -0.08(-1.49%)
Feb 06, 2019 5.583 5.610 5.546 5.555 25,333,804 +0.01(+0.17%)
Feb 05, 2019 5.555 5.592 5.528 5.546 29,633,034 -0.02(-0.33%)
Feb 04, 2019 5.610 5.619 5.491 5.564 36,443,532 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.