Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alexander's Inc (NY: ALX )

262.75 USD +0.25 (+0.10%)
Streaming Delayed Price Updated: 3:06 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 355.00 356.20 344.47 345.40 12,126 -7.71(-2.18%)
Oct 30, 2019 349.94 354.60 346.43 353.11 19,721 +4.76(+1.37%)
Oct 29, 2019 336.42 349.12 335.60 348.35 24,609 +13.12(+3.91%)
Oct 28, 2019 342.38 344.39 334.90 335.23 25,389 -6.51(-1.90%)
Oct 25, 2019 350.42 350.42 341.09 341.74 19,100 -8.66(-2.47%)
Oct 24, 2019 351.99 351.99 347.12 350.40 31,563 -0.90(-0.26%)
Oct 23, 2019 355.89 355.89 350.42 351.30 40,325 -4.47(-1.26%)
Oct 22, 2019 360.07 360.07 354.62 355.77 18,012 -4.14(-1.15%)
Oct 21, 2019 354.45 359.91 353.95 359.91 17,914 +5.72(+1.61%)
Oct 18, 2019 352.43 355.01 350.76 354.19 36,400 +1.71(+0.49%)
Oct 17, 2019 351.40 352.80 349.70 352.48 22,477 +1.56(+0.44%)
Oct 16, 2019 352.48 354.30 348.02 350.92 29,409 -2.17(-0.61%)
Oct 15, 2019 354.00 354.00 351.40 353.09 19,528 +0.16(+0.05%)
Oct 14, 2019 354.19 354.50 350.80 352.93 21,727 -0.92(-0.26%)
Oct 11, 2019 350.30 356.74 350.30 353.85 22,300 +5.94(+1.71%)
Oct 10, 2019 348.77 349.51 346.20 347.91 50,725 -1.30(-0.37%)
Oct 09, 2019 350.51 350.51 347.41 349.21 66,907 +0.53(+0.15%)
Oct 08, 2019 350.27 350.27 346.52 348.68 40,117 -1.81(-0.52%)
Oct 07, 2019 348.70 352.00 345.63 350.49 21,595 +1.80(+0.52%)
Oct 04, 2019 344.90 350.62 344.20 348.69 26,800 +4.44(+1.29%)
Oct 03, 2019 345.56 350.92 342.51 344.25 50,951 -2.08(-0.60%)
Oct 02, 2019 344.78 349.06 341.88 346.33 31,935 +0.65(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.