Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adidas Ag ADR (OP: ADDYY )

121.44 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	161.99	163.21	161.99	162.80	15,300	+0.54(+0.33%)
Dec 30, 2019	164.00	164.00	162.01	162.26	18,336	-1.02(-0.62%)
Dec 27, 2019	162.80	163.57	162.36	163.28	28,500	+1.08(+0.67%)
Dec 26, 2019	162.06	162.20	160.85	162.20	25,146	+0.94(+0.58%)
Dec 24, 2019	161.50	162.05	160.45	161.26	13,000	+0.13(+0.08%)
Dec 23, 2019	162.49	162.58	161.13	161.13	31,874	-0.24(-0.15%)
Dec 20, 2019	160.52	161.80	160.10	161.37	27,600	+1.21(+0.75%)
Dec 19, 2019	160.91	160.91	159.99	160.16	27,568	-0.50(-0.31%)
Dec 18, 2019	160.94	161.47	160.66	160.66	30,794	+0.86(+0.54%)
Dec 17, 2019	160.18	160.18	159.42	159.80	54,316	+0.60(+0.38%)
Dec 16, 2019	159.82	160.04	158.90	159.20	32,725	+4.13(+2.66%)
Dec 13, 2019	155.00	156.34	154.58	155.07	24,000	+0.02(+0.01%)
Dec 12, 2019	155.04	156.12	154.39	155.05	34,769	-0.11(-0.07%)
Dec 11, 2019	153.53	155.16	153.31	155.16	22,432	+2.65(+1.74%)
Dec 10, 2019	151.83	152.93	151.59	152.51	21,054	+1.06(+0.70%)
Dec 09, 2019	152.53	152.59	151.37	151.45	25,593	-2.81(-1.82%)
Dec 06, 2019	154.71	154.71	153.95	154.26	24,000	+0.82(+0.53%)
Dec 05, 2019	154.24	154.24	153.00	153.44	24,862	-0.34(-0.22%)
Dec 04, 2019	154.93	154.97	153.70	153.78	23,964	-1.26(-0.81%)
Dec 03, 2019	153.89	155.04	153.53	155.04	25,878	+2.64(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Adidas Ag ADR (OP: ADDYY )

Historical Prices