Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.020	3.080	3.020	3.070	115,448	+0.06(+2.16%)
Jan 30, 2019	2.960	3.020	2.950	3.005	62,766	-0.01(-0.33%)
Jan 29, 2019	2.995	3.030	2.990	3.015	197,971	+0.14(+4.69%)
Jan 28, 2019	2.930	2.930	2.870	2.880	78,149	-0.03(-1.03%)
Jan 25, 2019	2.890	2.920	2.890	2.910	695,900	+0.01(+0.34%)
Jan 24, 2019	2.900	2.912	2.880	2.900	202,412	-0.02(-0.68%)
Jan 23, 2019	2.920	2.920	2.890	2.920	184,958	-0.00(-0.17%)
Jan 22, 2019	2.929	2.940	2.910	2.925	63,955	-0.05(-1.52%)
Jan 18, 2019	2.990	3.000	2.950	2.970	118,900	+0.05(+1.54%)
Jan 17, 2019	2.900	2.950	2.900	2.925	343,337	+0.01(+0.34%)
Jan 16, 2019	2.930	2.940	2.900	2.915	116,412	+0.04(+1.22%)
Jan 15, 2019	2.870	2.890	2.860	2.880	207,562	-0.02(-0.86%)
Jan 14, 2019	2.905	2.920	2.890	2.905	181,497	-0.09(-3.01%)
Jan 11, 2019	2.960	3.010	2.950	2.995	538,700	+0.01(+0.34%)
Jan 10, 2019	2.980	3.000	2.970	2.985	86,312	+0.01(+0.34%)
Jan 09, 2019	2.960	2.990	2.950	2.975	161,447	+0.02(+0.51%)
Jan 08, 2019	2.940	2.970	2.920	2.960	358,028	+0.08(+2.60%)
Jan 07, 2019	2.860	2.900	2.850	2.885	168,218	+0.01(+0.52%)
Jan 04, 2019	2.820	2.880	2.820	2.870	69,400	+0.12(+4.17%)
Jan 03, 2019	2.790	2.790	2.740	2.755	287,645	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices