Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.043	8.043	7.809	7.905	98,795	-0.08(-1.05%)
Oct 30, 2019	8.023	8.152	7.989	7.989	23,390	-0.06(-0.74%)
Oct 29, 2019	8.344	8.344	8.048	8.048	25,870	-0.39(-4.64%)
Oct 28, 2019	8.517	8.694	8.419	8.440	51,047	-0.08(-0.95%)
Oct 25, 2019	8.359	8.552	8.347	8.521	12,900	+0.14(+1.66%)
Oct 24, 2019	8.366	8.470	8.323	8.381	20,311	+0.05(+0.66%)
Oct 23, 2019	8.120	8.355	8.060	8.326	19,653	+0.16(+2.00%)
Oct 22, 2019	8.177	8.223	8.068	8.163	20,825	-0.01(-0.11%)
Oct 21, 2019	8.083	8.213	7.950	8.171	18,078	+0.06(+0.76%)
Oct 18, 2019	8.437	8.459	8.040	8.110	20,100	-0.29(-3.43%)
Oct 17, 2019	8.253	8.400	8.159	8.398	25,410	+0.35(+4.38%)
Oct 16, 2019	8.270	8.330	7.966	8.045	15,536	-0.22(-2.66%)
Oct 15, 2019	7.933	8.314	7.924	8.265	62,134	+0.42(+5.29%)
Oct 14, 2019	7.800	7.850	7.800	7.850	3,293	+0.02(+0.31%)
Oct 11, 2019	7.936	8.062	7.793	7.825	35,500	-0.09(-1.10%)
Oct 10, 2019	8.476	8.483	7.890	7.913	41,184	-0.66(-7.68%)
Oct 09, 2019	8.717	8.717	8.557	8.570	20,336	-0.09(-0.99%)
Oct 08, 2019	8.744	8.750	8.553	8.656	36,554	-0.14(-1.59%)
Oct 07, 2019	9.035	9.055	8.796	8.796	21,394	-0.27(-2.93%)
Oct 04, 2019	9.180	9.224	9.050	9.061	16,100	-0.03(-0.34%)
Oct 03, 2019	8.776	9.100	8.665	9.092	83,507	+0.33(+3.76%)
Oct 02, 2019	8.608	8.949	8.317	8.762	36,784	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices