Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8195	0.8290	0.7716	0.7950	409,930	-0.02(-2.05%)
Jul 30, 2019	0.8198	0.8420	0.7962	0.8116	251,436	-0.02(-2.63%)
Jul 29, 2019	0.8740	0.8740	0.8181	0.8335	273,217	-0.01(-0.77%)
Jul 26, 2019	0.8477	0.8700	0.8300	0.8400	318,600	-0.01(-1.52%)
Jul 25, 2019	0.8535	0.8760	0.8410	0.8530	366,126	-0.01(-0.70%)
Jul 24, 2019	0.8486	0.8750	0.8400	0.8590	279,910	+0.01(+1.06%)
Jul 23, 2019	0.8600	0.8822	0.8424	0.8500	382,880	-0.03(-3.12%)
Jul 22, 2019	0.9090	0.9180	0.8700	0.8774	438,267	-0.02(-2.28%)
Jul 19, 2019	0.8680	0.9100	0.8680	0.8979	143,900	+0.01(+0.89%)
Jul 18, 2019	0.9200	0.9405	0.8665	0.8900	356,451	-0.03(-2.85%)
Jul 17, 2019	0.8918	0.9283	0.8918	0.9161	219,290	-0.00(-0.32%)
Jul 16, 2019	0.9500	0.9520	0.9045	0.9190	197,962	-0.01(-0.63%)
Jul 15, 2019	0.9350	0.9639	0.9067	0.9248	499,106	+0.03(+3.46%)
Jul 12, 2019	0.9440	0.9457	0.8845	0.8939	559,100	-0.02(-1.75%)
Jul 11, 2019	0.9400	0.9740	0.9000	0.9098	587,715	+0.01(+1.09%)
Jul 10, 2019	0.8600	0.9000	0.8490	0.9000	362,624	+0.04(+4.65%)
Jul 09, 2019	0.8945	0.8990	0.8475	0.8600	514,846	-0.04(-4.34%)
Jul 08, 2019	0.9700	0.9820	0.8730	0.8990	618,355	-0.05(-5.44%)
Jul 05, 2019	0.9380	0.9950	0.9334	0.9507	406,600	-0.05(-5.43%)
Jul 03, 2019	1.070	1.080	1.000	1.005	425,600	-0.04(-4.17%)
Jul 02, 2019	1.060	1.080	1.017	1.049	389,619	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aleafia Health Inc (OP: )

Historical Prices