Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Feb 22, 2019 0.3400 0.3800 0.3400 0.3800 2,600 +0.00(+0.00%)
Feb 21, 2019 0.3400 0.3800 0.3400 0.3800 2,650 -0.00(-0.81%)
Feb 19, 2019 0.3831 0.3831 0.3831 0 -0.03(-6.56%)
Feb 14, 2019 0.4100 0.4100 0.4100 0 +0.07(+20.59%)
Feb 13, 2019 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Feb 12, 2019 0.3400 0.3400 0.3400 0.3400 4,100 +0.00(+0.00%)
Feb 11, 2019 0.3400 0.3400 0.3400 0.3400 20,200 +0.00(+0.00%)
Feb 08, 2019 0.3400 0.3400 0.3400 0.3400 28,700 +0.03(+9.68%)
Feb 07, 2019 0.1600 0.3200 0.1600 0.3100 1,240 -0.04(-11.43%)
Feb 06, 2019 0.3400 0.3500 0.1600 0.3500 24,993 +0.05(+16.67%)
Feb 05, 2019 0.1600 0.3000 0.1600 0.3000 3,400 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.