Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.085	6.300	6.085	6.300	33,756	+0.19(+3.07%)
Apr 29, 2019	6.094	6.120	6.023	6.112	10,875	+0.04(+0.74%)
Apr 26, 2019	6.077	6.103	6.050	6.068	14,345	-0.01(-0.15%)
Apr 25, 2019	6.077	6.103	6.041	6.077	15,705	+0.04(+0.59%)
Apr 24, 2019	6.041	6.148	5.978	6.041	31,366	+0.04(+0.59%)
Apr 23, 2019	5.978	6.148	5.969	6.005	40,104	-0.10(-1.61%)
Apr 22, 2019	6.166	6.166	6.032	6.103	38,280	+0.02(+0.29%)
Apr 18, 2019	6.050	6.094	5.959	6.085	13,672	+0.10(+1.64%)
Apr 17, 2019	6.094	6.175	5.943	5.987	27,876	-0.08(-1.32%)
Apr 16, 2019	6.139	6.184	6.048	6.068	32,657	-0.05(-0.87%)
Apr 15, 2019	6.166	6.166	6.026	6.121	41,549	-0.01(-0.15%)
Apr 12, 2019	6.157	6.166	6.023	6.130	43,035	+0.03(+0.44%)
Apr 11, 2019	6.103	6.119	6.058	6.103	48,717	+0.07(+1.18%)
Apr 10, 2019	6.094	6.112	6.023	6.032	18,077	-0.03(-0.44%)
Apr 09, 2019	6.112	6.130	6.041	6.059	41,634	-0.01(-0.15%)
Apr 08, 2019	6.085	6.130	6.041	6.068	38,134	-0.11(-1.73%)
Apr 05, 2019	6.175	6.175	6.112	6.175	42,362	+0.02(+0.29%)
Apr 04, 2019	6.068	6.175	6.037	6.157	41,087	+0.12(+1.92%)
Apr 03, 2019	6.112	6.175	5.987	6.041	32,873	-0.06(-1.02%)
Apr 02, 2019	6.059	6.112	5.968	6.103	16,416	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sotherly Hotels (NQ: SOHO )

Historical Prices