Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.750 1.860 1.710 1.820 200,900 +0.03(+1.68%)
Dec 30, 2019 1.830 1.893 1.750 1.790 224,080 -0.03(-1.65%)
Dec 27, 2019 1.860 1.860 1.750 1.820 237,300 -0.04(-2.15%)
Dec 26, 2019 1.950 1.960 1.850 1.860 291,655 -0.09(-4.62%)
Dec 24, 2019 1.990 1.990 1.860 1.950 358,500 +0.05(+2.63%)
Dec 23, 2019 1.540 1.990 1.540 1.900 1,798,701 +0.37(+24.18%)
Dec 20, 2019 1.530 1.600 1.490 1.530 244,900 +0.01(+0.66%)
Dec 19, 2019 1.510 1.550 1.490 1.520 232,859 +0.02(+1.33%)
Dec 18, 2019 1.600 1.650 1.500 1.500 144,865 -0.08(-5.06%)
Dec 17, 2019 1.450 1.600 1.450 1.580 286,177 +0.13(+8.97%)
Dec 16, 2019 1.600 1.650 1.450 1.450 511,817 -0.15(-9.38%)
Dec 13, 2019 1.650 1.680 1.590 1.600 173,200 -0.03(-1.84%)
Dec 12, 2019 1.640 1.680 1.550 1.630 403,852 -0.01(-0.61%)
Dec 11, 2019 1.740 1.770 1.630 1.640 213,160 -0.06(-3.53%)
Dec 10, 2019 1.760 1.840 1.650 1.700 256,590 -0.08(-4.49%)
Dec 09, 2019 1.800 1.860 1.770 1.780 91,895 -0.03(-1.66%)
Dec 06, 2019 1.790 1.878 1.760 1.810 194,500 +0.06(+3.43%)
Dec 05, 2019 1.810 1.820 1.720 1.750 159,482 -0.06(-3.31%)
Dec 04, 2019 1.890 1.930 1.800 1.810 190,937 -0.09(-4.74%)
Dec 03, 2019 2.030 2.100 1.850 1.900 270,775 -0.10(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.