Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.730 -0.050 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.700	3.800	3.640	3.690	105,159	-0.02(-0.54%)
Jan 30, 2019	3.570	3.740	3.490	3.710	68,932	+0.17(+4.80%)
Jan 29, 2019	3.610	3.760	3.530	3.540	46,758	-0.07(-1.94%)
Jan 28, 2019	3.890	3.890	3.560	3.610	208,237	-0.35(-8.84%)
Jan 25, 2019	3.540	4.065	3.490	3.960	1,195,400	+0.45(+12.82%)
Jan 24, 2019	3.460	3.570	3.400	3.510	72,163	+0.05(+1.45%)
Jan 23, 2019	3.580	3.640	3.420	3.460	68,551	-0.08(-2.26%)
Jan 22, 2019	3.650	3.790	3.500	3.540	134,906	-0.15(-4.07%)
Jan 18, 2019	3.940	3.940	3.680	3.690	161,300	-0.24(-6.11%)
Jan 17, 2019	3.860	4.190	3.860	3.930	125,236	+0.04(+1.03%)
Jan 16, 2019	3.730	4.020	3.700	3.890	177,038	+0.17(+4.57%)
Jan 15, 2019	3.420	3.780	3.420	3.720	155,801	+0.31(+9.09%)
Jan 14, 2019	3.720	3.760	3.350	3.410	211,897	-0.32(-8.58%)
Jan 11, 2019	3.750	3.780	3.660	3.730	132,900	-0.02(-0.53%)
Jan 10, 2019	3.800	3.850	3.690	3.750	284,769	-0.07(-1.83%)
Jan 09, 2019	4.090	4.100	3.800	3.820	212,580	-0.23(-5.68%)
Jan 08, 2019	4.260	4.260	4.020	4.050	102,111	-0.15(-3.57%)
Jan 07, 2019	4.140	4.350	4.130	4.200	328,879	+0.10(+2.44%)
Jan 04, 2019	3.860	4.170	3.780	4.100	465,700	+0.33(+8.75%)
Jan 03, 2019	3.970	4.060	3.760	3.770	464,083	-0.23(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices