Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.680 -0.050 (-1.83%)

Streaming Delayed Price Updated: 2:05 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.510	1.560	1.480	1.525	78,304	+0.00(+0.33%)
Sep 27, 2019	1.500	1.570	1.500	1.520	65,700	+0.02(+1.33%)
Sep 26, 2019	1.600	1.600	1.500	1.500	73,223	-0.10(-6.25%)
Sep 25, 2019	1.550	1.600	1.540	1.600	212,046	+0.06(+3.90%)
Sep 24, 2019	1.600	1.670	1.540	1.540	257,542	-0.03(-1.91%)
Sep 23, 2019	1.670	1.690	1.550	1.570	236,152	-0.08(-4.85%)
Sep 20, 2019	1.650	1.700	1.610	1.650	323,300	+0.05(+3.12%)
Sep 19, 2019	1.610	1.680	1.600	1.600	217,116	+0.00(+0.00%)
Sep 18, 2019	1.650	1.660	1.600	1.600	173,837	-0.06(-3.61%)
Sep 17, 2019	1.660	1.740	1.635	1.660	69,278	-0.03(-1.78%)
Sep 16, 2019	1.650	1.720	1.620	1.690	63,792	+0.02(+1.20%)
Sep 13, 2019	1.660	1.720	1.600	1.670	125,300	+0.03(+1.83%)
Sep 12, 2019	1.840	1.890	1.640	1.640	171,285	-0.18(-9.89%)
Sep 11, 2019	1.820	1.850	1.780	1.820	192,585	+0.02(+1.11%)
Sep 10, 2019	1.560	1.860	1.560	1.800	367,421	+0.23(+14.65%)
Sep 09, 2019	1.550	1.590	1.510	1.570	117,264	+0.01(+0.64%)
Sep 06, 2019	1.570	1.590	1.518	1.560	105,200	+0.01(+0.65%)
Sep 05, 2019	1.500	1.550	1.440	1.550	166,129	+0.10(+6.90%)
Sep 04, 2019	1.460	1.480	1.415	1.450	119,606	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices