Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2400 -0.0129 (-5.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8700	0.9000	0.8000	0.8300	463,654	+0.01(+0.65%)
Apr 29, 2019	0.8700	0.8700	0.7700	0.8246	346,703	-0.05(-5.21%)
Apr 26, 2019	0.7500	0.9500	0.7401	0.8699	558,100	+0.13(+17.55%)
Apr 25, 2019	0.7000	0.7400	0.6900	0.7400	267,141	+0.04(+5.71%)
Apr 24, 2019	0.6300	0.7200	0.6200	0.7000	285,339	+0.07(+11.11%)
Apr 23, 2019	0.5500	0.6400	0.5500	0.6300	376,579	+0.08(+14.55%)
Apr 22, 2019	0.5500	0.5900	0.5500	0.5500	150,175	-0.01(-1.79%)
Apr 18, 2019	0.5400	0.5800	0.5202	0.5600	435,000	+0.05(+9.57%)
Apr 17, 2019	0.6376	0.6411	0.5022	0.5111	891,654	-0.13(-19.89%)
Apr 16, 2019	0.6223	0.6517	0.6000	0.6380	494,278	+0.01(+2.00%)
Apr 15, 2019	0.6569	0.6569	0.6065	0.6255	358,216	-0.03(-4.78%)
Apr 12, 2019	0.6112	0.6569	0.6005	0.6569	158,600	+0.05(+7.41%)
Apr 11, 2019	0.6100	0.6499	0.6000	0.6116	195,729	+0.01(+1.75%)
Apr 10, 2019	0.6155	0.6179	0.6000	0.6011	77,759	-0.02(-2.99%)
Apr 09, 2019	0.6200	0.6232	0.6000	0.6196	175,253	+0.00(+0.26%)
Apr 08, 2019	0.6300	0.6700	0.6100	0.6180	169,218	-0.00(-0.56%)
Apr 05, 2019	0.6800	0.7101	0.6200	0.6215	312,600	-0.05(-7.38%)
Apr 04, 2019	0.6450	0.7280	0.6450	0.6710	1,222,836	+0.04(+6.51%)
Apr 03, 2019	0.6500	0.6700	0.6200	0.6300	152,725	-0.03(-4.57%)
Apr 02, 2019	0.6500	0.6840	0.6200	0.6602	97,792	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices