Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lululemon Athletica (NQ: LULU )

364.70 +4.70 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	148.31	148.93	146.31	147.81	2,497,855	-0.80(-0.54%)
Jan 30, 2019	150.14	150.40	148.23	148.61	1,379,348	-0.34(-0.23%)
Jan 29, 2019	149.83	149.93	147.81	148.95	1,297,434	-0.75(-0.50%)
Jan 28, 2019	150.34	150.77	148.62	149.70	1,416,764	-2.19(-1.44%)
Jan 25, 2019	150.00	152.81	149.30	151.89	1,731,400	+3.46(+2.33%)
Jan 24, 2019	150.00	150.26	147.23	148.43	2,033,585	-1.42(-0.95%)
Jan 23, 2019	151.43	151.73	147.75	149.85	1,601,620	+0.38(+0.25%)
Jan 22, 2019	150.52	151.66	148.32	149.47	1,828,245	-2.60(-1.71%)
Jan 18, 2019	147.52	152.18	147.07	152.07	3,277,000	+6.93(+4.77%)
Jan 17, 2019	141.73	146.04	141.73	145.14	2,971,901	+2.90(+2.04%)
Jan 16, 2019	142.36	143.25	141.37	142.24	1,779,399	+1.11(+0.79%)
Jan 15, 2019	139.36	141.65	138.51	141.13	2,599,533	+1.40(+1.00%)
Jan 14, 2019	136.64	145.00	135.38	139.73	7,149,547	+7.57(+5.73%)
Jan 11, 2019	130.97	133.15	130.57	132.16	2,949,700	+0.55(+0.42%)
Jan 10, 2019	131.03	132.41	129.50	131.61	3,400,220	-4.39(-3.23%)
Jan 09, 2019	137.50	137.51	134.64	136.00	3,339,055	+0.14(+0.10%)
Jan 08, 2019	135.52	137.18	133.67	135.86	2,321,736	+1.76(+1.31%)
Jan 07, 2019	129.33	135.10	129.33	134.10	2,860,018	+5.55(+4.32%)
Jan 04, 2019	125.85	129.57	125.31	128.55	2,184,700	+4.19(+3.37%)
Jan 03, 2019	121.85	126.12	120.32	124.36	2,896,814	+1.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lululemon Athletica (NQ: LULU )

Historical Prices