Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1475 -0.0024 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 86400 91520 86144 87680 1 +0.00(+0.00%)
Jun 27, 2019 87680 90880 80640 87680 2 +0.00(+0.00%)
Jun 26, 2019 88320 92800 85120 87680 4 +640.00(+0.74%)
Jun 25, 2019 83840 88525 81920 87040 2 +2560.00(+3.03%)
Jun 24, 2019 90240 92800 80000 84480 3 -6400.00(-7.04%)
Jun 21, 2019 96000 96640 90240 90880 3 -7040.00(-7.19%)
Jun 20, 2019 101760 102400 97920 97920 1 -3200.00(-3.16%)
Jun 19, 2019 99200 104333 96000 101120 4 -13440.00(-11.73%)
Jun 18, 2019 101760 114560 101120 114560 3 +12800.00(+12.58%)
Jun 17, 2019 101760 105600 99699 101760 1 +0.00(+0.00%)
Jun 14, 2019 105600 105600 99840 101760 1 -3840.00(-3.64%)
Jun 13, 2019 104320 108160 102400 105600 4 +4480.00(+4.43%)
Jun 12, 2019 102400 102400 97920 101120 1 -1280.00(-1.25%)
Jun 11, 2019 102400 104320 97920 102400 1 +0.00(+0.00%)
Jun 10, 2019 101760 104960 100160 102400 1 +640.00(+0.63%)
Jun 07, 2019 103680 103680 99840 101760 0 +0.00(+0.00%)
Jun 06, 2019 103680 105600 101120 101760 2 -1280.00(-1.24%)
Jun 05, 2019 108160 110080 102400 103040 2 -5760.00(-5.29%)
Jun 04, 2019 106880 110720 104960 108800 1 +2560.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.