Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6598 +0.0114 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.9800	1.060	0.9600	0.9600	71,402	-0.03(-3.03%)
Jan 30, 2019	1.010	1.028	0.9800	0.9900	112,981	-0.02(-1.98%)
Jan 29, 2019	1.010	1.050	1.000	1.010	25,455	-0.01(-0.98%)
Jan 28, 2019	1.050	1.085	1.000	1.020	130,210	-0.04(-3.77%)
Jan 25, 2019	1.070	1.100	1.060	1.060	63,600	-0.02(-1.85%)
Jan 24, 2019	1.110	1.128	1.060	1.080	73,665	-0.03(-2.70%)
Jan 23, 2019	1.130	1.140	1.100	1.110	68,666	-0.01(-0.89%)
Jan 22, 2019	1.130	1.170	1.110	1.120	34,664	-0.02(-1.75%)
Jan 18, 2019	1.150	1.160	1.120	1.140	64,200	-0.01(-0.87%)
Jan 17, 2019	1.150	1.160	1.110	1.150	71,261	+0.02(+1.77%)
Jan 16, 2019	1.100	1.147	1.100	1.130	71,468	+0.02(+1.80%)
Jan 15, 2019	1.110	1.140	1.100	1.110	181,168	-0.01(-0.89%)
Jan 14, 2019	1.190	1.200	1.100	1.120	90,259	-0.03(-2.61%)
Jan 11, 2019	1.150	1.200	1.100	1.150	133,700	+0.03(+2.68%)
Jan 10, 2019	1.140	1.170	1.100	1.120	111,019	-0.02(-1.75%)
Jan 09, 2019	1.200	1.270	1.140	1.140	354,795	-0.04(-3.39%)
Jan 08, 2019	1.500	1.790	1.130	1.180	2,789,484	-0.02(-1.26%)
Jan 07, 2019	1.160	1.215	1.140	1.195	50,818	+0.06(+4.82%)
Jan 04, 2019	1.160	1.160	1.120	1.140	10,500	-0.02(-1.72%)
Jan 03, 2019	1.090	1.160	1.080	1.160	29,618	+0.08(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices