Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7130 +0.0210 (+3.03%)

Streaming Delayed Price Updated: 10:12 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5598	0.5600	0.5400	0.5401	16,655	-0.01(-1.80%)
Oct 30, 2019	0.5400	0.5600	0.5300	0.5500	62,960	-0.00(-0.36%)
Oct 29, 2019	0.5500	0.5799	0.5311	0.5520	34,479	+0.00(+0.36%)
Oct 28, 2019	0.6500	0.6500	0.5300	0.5500	134,209	-0.03(-5.87%)
Oct 25, 2019	0.5885	0.5901	0.5700	0.5843	63,800	+0.02(+4.34%)
Oct 24, 2019	0.5900	0.6100	0.5600	0.5600	43,171	-0.04(-5.90%)
Oct 23, 2019	0.5900	0.6250	0.5702	0.5951	43,936	+0.01(+0.97%)
Oct 22, 2019	0.6300	0.6634	0.5401	0.5894	298,054	+0.01(+1.62%)
Oct 21, 2019	0.5700	0.6300	0.5700	0.5800	49,941	+0.01(+2.64%)
Oct 18, 2019	0.5803	0.6051	0.5601	0.5651	48,300	-0.02(-2.62%)
Oct 17, 2019	0.5855	0.6150	0.5601	0.5803	126,424	+0.01(+1.81%)
Oct 16, 2019	0.5600	0.6000	0.5500	0.5700	69,860	-0.00(-0.05%)
Oct 15, 2019	0.5300	0.6000	0.5100	0.5703	62,586	+0.01(+1.84%)
Oct 14, 2019	0.6100	0.6200	0.5500	0.5600	72,555	-0.05(-8.21%)
Oct 11, 2019	0.5100	0.6500	0.5000	0.6101	225,200	+0.13(+26.84%)
Oct 10, 2019	0.6200	0.6300	0.4240	0.4810	585,851	-0.13(-21.15%)
Oct 09, 2019	0.6724	0.6992	0.6001	0.6100	179,466	-0.06(-8.96%)
Oct 08, 2019	0.7000	0.7301	0.6700	0.6700	78,178	-0.02(-2.90%)
Oct 07, 2019	0.6800	0.7500	0.6500	0.6900	187,133	+0.04(+6.15%)
Oct 04, 2019	0.7000	0.7400	0.6500	0.6500	211,800	-0.04(-5.87%)
Oct 03, 2019	0.7500	0.8000	0.6801	0.6905	722,057	-0.03(-4.81%)
Oct 02, 2019	0.7979	0.7979	0.7000	0.7254	67,263	-0.04(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices