Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 41.53 42.25 41.14 41.61 162,686,384 +0.30(+0.72%)
Jan 30, 2019 40.81 41.54 40.06 41.31 244,213,104 +2.64(+6.83%)
Jan 29, 2019 39.06 39.53 38.53 38.67 163,688,160 -0.41(-1.04%)
Jan 28, 2019 38.95 39.08 38.41 39.08 104,649,608 -0.36(-0.93%)
Jan 25, 2019 38.87 39.53 38.58 39.44 134,191,200 +1.27(+3.31%)
Jan 24, 2019 38.53 38.62 37.94 38.17 101,703,808 -0.30(-0.79%)
Jan 23, 2019 38.54 38.78 37.92 38.48 92,461,104 +0.15(+0.40%)
Jan 22, 2019 39.10 39.18 38.16 38.33 121,511,168 -0.88(-2.24%)
Jan 18, 2019 39.38 39.47 38.99 39.20 135,004,000 +0.24(+0.62%)
Jan 17, 2019 38.55 39.41 38.31 38.97 118,533,608 +0.23(+0.59%)
Jan 16, 2019 38.27 38.97 38.25 38.73 122,204,952 +0.47(+1.22%)
Jan 15, 2019 37.57 38.35 37.51 38.27 114,699,544 +0.77(+2.05%)
Jan 14, 2019 37.71 37.82 37.30 37.50 129,591,368 -0.57(-1.50%)
Jan 11, 2019 38.22 38.42 37.88 38.07 108,092,800 -0.38(-0.98%)
Jan 10, 2019 38.12 38.49 37.72 38.45 142,697,504 +0.12(+0.32%)
Jan 09, 2019 37.82 38.63 37.41 38.33 180,193,648 +0.64(+1.70%)
Jan 08, 2019 37.39 37.95 37.13 37.69 163,545,456 +0.70(+1.91%)
Jan 07, 2019 37.17 37.21 36.48 36.98 218,774,592 -0.08(-0.22%)
Jan 04, 2019 36.13 37.14 35.95 37.06 234,428,000 +1.52(+4.27%)
Jan 03, 2019 35.99 36.43 35.50 35.55 364,977,088 -1.10(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.