Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.300 -0.010 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.7300	0.7900	0.7000	0.7400	75,429	-0.02(-2.63%)
Oct 30, 2019	0.7500	0.8200	0.7300	0.7600	84,126	+0.03(+4.67%)
Oct 29, 2019	0.6900	0.7500	0.6900	0.7261	22,543	+0.01(+0.88%)
Oct 28, 2019	0.7106	0.7600	0.7000	0.7198	36,390	+0.00(+0.28%)
Oct 25, 2019	0.6905	0.7200	0.6700	0.7178	77,900	+0.01(+1.10%)
Oct 24, 2019	0.7000	0.7100	0.6400	0.7100	70,219	+0.01(+1.43%)
Oct 23, 2019	0.6400	0.7100	0.6400	0.7000	86,957	+0.05(+8.53%)
Oct 22, 2019	0.6600	0.6600	0.6400	0.6450	19,059	-0.01(-1.51%)
Oct 21, 2019	0.6824	0.7460	0.6200	0.6549	99,358	-0.05(-6.44%)
Oct 18, 2019	0.6900	0.7500	0.6900	0.7000	70,800	+0.02(+2.94%)
Oct 17, 2019	0.7000	0.7100	0.6500	0.6800	50,243	-0.02(-2.86%)
Oct 16, 2019	0.7500	0.7500	0.6820	0.7000	74,086	+0.00(+0.00%)
Oct 15, 2019	0.7000	0.7000	0.6301	0.7000	42,700	+0.01(+1.76%)
Oct 14, 2019	0.6923	0.7000	0.6700	0.6879	12,409	+0.02(+2.67%)
Oct 11, 2019	0.6700	0.6800	0.6560	0.6700	73,300	+0.02(+3.08%)
Oct 10, 2019	0.6600	0.6600	0.6300	0.6500	150,858	+0.00(+0.00%)
Oct 09, 2019	0.6313	0.6600	0.5850	0.6500	138,354	+0.04(+6.11%)
Oct 08, 2019	0.6100	0.6296	0.5901	0.6126	21,137	-0.02(-2.76%)
Oct 07, 2019	0.6200	0.6300	0.5800	0.6300	91,096	+0.02(+3.79%)
Oct 04, 2019	0.6449	0.6449	0.5600	0.6070	90,000	-0.02(-3.65%)
Oct 03, 2019	0.6450	0.6450	0.5700	0.6300	68,605	+0.03(+5.42%)
Oct 02, 2019	0.5850	0.6460	0.5710	0.5976	129,293	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices