Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.270 +0.030 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6297	0.6880	0.5600	0.5900	183,343	-0.07(-10.61%)
Sep 27, 2019	0.6800	0.6900	0.6000	0.6600	139,200	+0.01(+2.10%)
Sep 26, 2019	0.6644	0.6825	0.5238	0.6464	147,041	-0.03(-4.49%)
Sep 25, 2019	0.6720	0.7000	0.6379	0.6768	36,977	+0.02(+3.84%)
Sep 24, 2019	0.6900	0.7000	0.6200	0.6518	67,953	-0.01(-1.97%)
Sep 23, 2019	0.7000	0.7365	0.6101	0.6649	158,710	-0.02(-2.22%)
Sep 20, 2019	0.6500	0.7300	0.6500	0.6800	83,100	-0.01(-1.45%)
Sep 19, 2019	0.6900	0.7200	0.6500	0.6900	69,965	-0.01(-1.43%)
Sep 18, 2019	0.6834	0.7450	0.6200	0.7000	66,557	-0.02(-2.78%)
Sep 17, 2019	0.7300	0.7300	0.6800	0.7200	120,363	-0.01(-1.37%)
Sep 16, 2019	0.6600	0.7450	0.6600	0.7300	42,027	-0.02(-2.01%)
Sep 13, 2019	0.7319	0.7450	0.6180	0.7450	113,600	-0.05(-5.70%)
Sep 12, 2019	0.8000	0.8000	0.6650	0.7900	127,453	-0.01(-1.24%)
Sep 11, 2019	0.7700	0.8300	0.7500	0.7999	165,801	+0.04(+5.25%)
Sep 10, 2019	0.6400	0.7700	0.4800	0.7600	189,149	+0.12(+18.75%)
Sep 09, 2019	0.6827	0.7700	0.6362	0.6400	147,342	-0.07(-9.86%)
Sep 06, 2019	0.7400	0.7400	0.6500	0.7100	39,800	+0.00(+0.00%)
Sep 05, 2019	0.6901	0.7246	0.6718	0.7100	29,209	-0.01(-1.39%)
Sep 04, 2019	0.7800	0.7800	0.6165	0.7200	69,876	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices