Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.040	1.090	1.000	1.020	103,427	-0.03(-2.85%)
Jan 30, 2019	1.030	1.050	0.9901	1.050	53,645	+0.04(+3.96%)
Jan 29, 2019	0.9405	1.080	0.8920	1.010	144,192	+0.06(+5.76%)
Jan 28, 2019	0.9400	0.9550	0.8611	0.9550	68,726	+0.02(+1.60%)
Jan 25, 2019	0.9100	0.9500	0.8600	0.9400	24,900	+0.03(+3.30%)
Jan 24, 2019	0.9300	0.9300	0.8000	0.9100	25,983	-0.01(-0.60%)
Jan 23, 2019	0.8030	0.9500	0.8020	0.9155	128,234	+0.12(+14.44%)
Jan 22, 2019	0.8100	0.8300	0.8000	0.8000	17,021	-0.00(-0.12%)
Jan 18, 2019	0.8240	0.8350	0.8000	0.8010	51,600	-0.03(-3.49%)
Jan 17, 2019	0.7800	0.8300	0.7800	0.8300	9,487	+0.05(+6.41%)
Jan 16, 2019	0.8200	0.8500	0.7800	0.7800	61,008	-0.01(-1.27%)
Jan 15, 2019	0.7800	0.8000	0.7800	0.7900	20,704	+0.01(+1.27%)
Jan 14, 2019	0.8000	0.8200	0.6560	0.7801	35,842	-0.02(-2.49%)
Jan 11, 2019	0.7290	0.8100	0.7250	0.8000	90,200	+0.09(+11.89%)
Jan 10, 2019	0.6800	0.7328	0.6000	0.7150	65,473	+0.03(+5.15%)
Jan 09, 2019	0.6200	0.6800	0.5800	0.6800	64,997	+0.07(+11.02%)
Jan 08, 2019	0.5990	0.6534	0.5587	0.6125	105,393	+0.02(+3.81%)
Jan 07, 2019	0.6065	0.6065	0.5569	0.5900	35,687	-0.01(-1.67%)
Jan 04, 2019	0.5250	0.6370	0.5250	0.6000	57,800	-0.00(-0.37%)
Jan 03, 2019	0.6002	0.6038	0.5500	0.6022	6,163	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices