Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.546 6.641 6.470 6.597 238,694 +0.06(+0.97%)
Jan 30, 2019 6.546 6.567 6.432 6.533 305,622 -0.01(-0.13%)
Jan 29, 2019 6.605 6.630 6.516 6.542 156,395 -0.00(-0.06%)
Jan 28, 2019 6.495 6.597 6.440 6.546 341,708 +0.05(+0.85%)
Jan 25, 2019 6.406 6.546 6.343 6.491 191,553 +0.09(+1.45%)
Jan 24, 2019 6.288 6.419 6.250 6.398 239,619 +0.05(+0.87%)
Jan 23, 2019 6.292 6.381 6.208 6.343 375,064 +0.05(+0.81%)
Jan 22, 2019 6.389 6.427 6.208 6.292 447,445 -0.10(-1.59%)
Jan 18, 2019 6.267 6.449 6.267 6.394 607,769 +0.12(+1.96%)
Jan 17, 2019 6.271 6.381 6.216 6.271 327,634 -0.00(-0.07%)
Jan 16, 2019 6.089 6.339 6.064 6.275 530,218 +0.15(+2.42%)
Jan 15, 2019 6.038 6.159 5.840 6.127 1,360,646 -0.05(-0.89%)
Jan 14, 2019 6.220 6.271 6.136 6.182 250,110 -0.08(-1.35%)
Jan 11, 2019 6.385 6.415 6.263 6.267 352,127 -0.12(-1.92%)
Jan 10, 2019 6.427 6.427 6.310 6.389 275,096 -0.04(-0.58%)
Jan 09, 2019 6.419 6.473 6.406 6.427 291,378 -0.01(-0.13%)
Jan 08, 2019 6.548 6.563 6.343 6.435 446,822 -0.03(-0.45%)
Jan 07, 2019 6.360 6.645 6.349 6.465 465,545 +0.16(+2.51%)
Jan 04, 2019 6.222 6.373 6.202 6.306 498,881 +0.15(+2.44%)
Jan 03, 2019 6.035 6.177 6.031 6.156 527,076 +0.14(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.