Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.057	7.066	6.978	6.988	597,780	-0.09(-1.30%)
Oct 30, 2019	7.182	7.182	7.080	7.080	427,174	-0.07(-1.03%)
Oct 29, 2019	7.172	7.192	7.145	7.154	292,259	-0.02(-0.26%)
Oct 28, 2019	7.191	7.205	7.163	7.172	399,667	-0.00(-0.06%)
Oct 25, 2019	7.186	7.232	7.135	7.177	439,975	-0.01(-0.13%)
Oct 24, 2019	7.103	7.228	7.052	7.186	537,705	+0.05(+0.65%)
Oct 23, 2019	7.265	7.303	7.043	7.140	579,367	-0.12(-1.72%)
Oct 22, 2019	7.325	7.343	7.228	7.265	391,851	-0.06(-0.82%)
Oct 21, 2019	7.389	7.463	7.302	7.325	258,953	-0.06(-0.88%)
Oct 18, 2019	7.426	7.431	7.348	7.389	299,885	-0.01(-0.19%)
Oct 17, 2019	7.482	7.528	7.343	7.403	380,802	-0.12(-1.66%)
Oct 16, 2019	7.602	7.620	7.486	7.528	175,059	-0.06(-0.73%)
Oct 15, 2019	7.667	7.693	7.528	7.583	447,920	-0.10(-1.32%)
Oct 14, 2019	7.690	7.699	7.547	7.685	302,336	-0.02(-0.30%)
Oct 11, 2019	7.667	7.759	7.588	7.708	372,420	+0.07(+0.97%)
Oct 10, 2019	7.644	7.713	7.537	7.634	338,287	-0.01(-0.18%)
Oct 09, 2019	7.808	7.818	7.557	7.648	811,439	-0.11(-1.41%)
Oct 08, 2019	7.749	7.812	7.616	7.758	397,109	-0.04(-0.53%)
Oct 07, 2019	7.780	7.835	7.735	7.799	636,218	+0.01(+0.12%)
Oct 04, 2019	7.575	7.817	7.559	7.790	1,063,259	+0.28(+3.77%)
Oct 03, 2019	7.256	7.520	7.247	7.507	828,043	+0.28(+3.85%)
Oct 02, 2019	7.233	7.251	7.059	7.228	523,407	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices