Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ecolab (NY: ECL )

231.75 -1.77 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	183.07	187.54	182.54	187.54	6,242,410	+4.98(+2.73%)
Jun 27, 2019	180.02	183.06	179.66	182.56	1,544,748	+3.75(+2.10%)
Jun 26, 2019	182.44	182.58	178.68	178.81	1,255,155	-3.21(-1.76%)
Jun 25, 2019	182.36	182.85	180.79	182.02	957,961	-0.01(-0.01%)
Jun 24, 2019	180.72	182.74	180.09	182.03	978,185	+1.95(+1.08%)
Jun 21, 2019	182.62	182.80	179.82	180.08	1,988,647	-2.63(-1.44%)
Jun 20, 2019	180.76	183.00	180.11	182.71	1,572,863	+3.60(+2.01%)
Jun 19, 2019	179.50	179.83	177.09	179.11	1,740,419	-0.39(-0.22%)
Jun 18, 2019	180.59	182.64	178.49	179.50	2,091,013	-1.39(-0.77%)
Jun 17, 2019	188.00	188.00	179.96	180.89	2,370,165	-7.57(-4.02%)
Jun 14, 2019	188.31	188.88	187.35	188.46	791,013	+0.10(+0.06%)
Jun 13, 2019	189.21	190.26	187.65	188.35	774,031	-0.34(-0.18%)
Jun 12, 2019	187.88	189.23	187.04	188.69	788,654	+1.40(+0.75%)
Jun 11, 2019	190.06	190.41	186.79	187.29	1,490,282	-1.94(-1.03%)
Jun 10, 2019	189.71	189.95	187.82	189.24	928,676	+0.89(+0.47%)
Jun 07, 2019	186.82	189.67	186.69	188.34	1,311,673	+1.88(+1.01%)
Jun 06, 2019	183.89	186.84	182.60	186.47	1,715,255	+3.46(+1.89%)
Jun 05, 2019	180.30	183.01	178.84	183.01	1,718,760	+2.58(+1.43%)
Jun 04, 2019	177.60	180.43	175.97	180.43	1,819,054	+4.51(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ecolab (NY: ECL )

Historical Prices