Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.130	3.130	3.000	3.020	46,604	-0.07(-2.27%)
Apr 29, 2019	3.020	3.130	2.960	3.090	37,948	-0.03(-0.96%)
Apr 26, 2019	3.060	3.120	2.970	3.120	72,200	+0.05(+1.63%)
Apr 25, 2019	3.120	3.130	3.060	3.070	36,476	-0.02(-0.65%)
Apr 24, 2019	3.170	3.170	3.090	3.090	35,979	-0.02(-0.64%)
Apr 23, 2019	3.110	3.240	3.100	3.110	126,537	-0.02(-0.64%)
Apr 22, 2019	3.150	3.250	3.100	3.130	87,144	+0.01(+0.32%)
Apr 18, 2019	3.160	3.240	3.100	3.120	85,900	-0.05(-1.58%)
Apr 17, 2019	3.180	3.260	3.150	3.170	42,055	-0.01(-0.31%)
Apr 16, 2019	3.260	3.260	3.170	3.180	40,975	-0.07(-2.15%)
Apr 15, 2019	3.200	3.290	3.140	3.250	32,322	+0.03(+0.93%)
Apr 12, 2019	3.350	3.410	3.210	3.220	50,800	-0.03(-0.92%)
Apr 11, 2019	3.290	3.290	3.150	3.250	62,055	-0.05(-1.52%)
Apr 10, 2019	3.210	3.350	3.204	3.300	45,867	+0.09(+2.80%)
Apr 09, 2019	3.280	3.370	3.150	3.210	162,252	-0.09(-2.73%)
Apr 08, 2019	3.360	3.370	3.230	3.300	78,175	-0.03(-0.90%)
Apr 05, 2019	3.330	3.360	3.230	3.330	35,400	+0.04(+1.22%)
Apr 04, 2019	3.350	3.360	3.250	3.290	41,184	-0.05(-1.50%)
Apr 03, 2019	3.210	3.390	3.210	3.340	117,497	+0.13(+4.05%)
Apr 02, 2019	3.250	3.440	3.150	3.210	213,704	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Contango Oil & Gas Company (NY: MCF )

Historical Prices