Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Listed Private Equity Invesco ETF (NY: PSP )

11.42 +0.22 (+1.96%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.84 12.89 12.76 12.82 87,600 -0.08(-0.62%)
Jan 30, 2020 12.82 12.90 12.78 12.90 38,836 -0.03(-0.23%)
Jan 29, 2020 12.90 12.97 12.87 12.93 72,653 +0.04(+0.31%)
Jan 28, 2020 12.81 12.90 12.76 12.89 63,146 +0.10(+0.78%)
Jan 27, 2020 12.70 12.84 12.63 12.79 508,875 -0.19(-1.46%)
Jan 24, 2020 13.10 13.14 12.92 12.98 93,000 -0.08(-0.61%)
Jan 23, 2020 13.03 13.08 12.98 13.06 97,290 -0.08(-0.61%)
Jan 22, 2020 13.11 13.14 13.09 13.14 99,333 +0.09(+0.69%)
Jan 21, 2020 13.03 13.10 13.03 13.05 100,551 +0.01(+0.08%)
Jan 17, 2020 13.02 13.06 13.00 13.04 66,100 +0.04(+0.31%)
Jan 16, 2020 12.90 13.00 12.90 13.00 68,210 +0.15(+1.17%)
Jan 15, 2020 12.80 12.90 12.80 12.85 38,469 +0.04(+0.31%)
Jan 14, 2020 12.83 12.86 12.81 12.81 21,773 -0.02(-0.16%)
Jan 13, 2020 12.77 12.86 12.76 12.83 79,514 +0.06(+0.47%)
Jan 10, 2020 12.79 12.81 12.73 12.77 54,200 -0.04(-0.31%)
Jan 09, 2020 12.76 12.81 12.73 12.81 198,282 +0.06(+0.47%)
Jan 08, 2020 12.71 12.80 12.70 12.75 146,824 +0.02(+0.16%)
Jan 07, 2020 12.73 12.74 12.69 12.73 95,461 -0.02(-0.16%)
Jan 06, 2020 12.73 12.77 12.67 12.75 77,352 -0.02(-0.16%)
Jan 03, 2020 12.73 12.81 12.73 12.77 47,400 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.