Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

84.61 +0.27 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	116.99	117.38	114.55	115.70	1,549,421	-1.64(-1.40%)
Jan 30, 2020	117.39	117.46	113.97	117.34	2,117,956	-1.84(-1.54%)
Jan 29, 2020	120.46	121.21	118.99	119.18	804,964	-0.35(-0.30%)
Jan 28, 2020	119.02	119.85	117.99	119.53	852,228	+1.30(+1.10%)
Jan 27, 2020	119.03	119.66	118.02	118.23	1,008,376	-1.60(-1.33%)
Jan 24, 2020	120.27	121.12	119.29	119.83	779,300	-0.23(-0.19%)
Jan 23, 2020	119.67	120.86	118.13	120.06	1,078,964	+0.13(+0.11%)
Jan 22, 2020	119.21	120.73	118.79	119.93	801,180	+0.97(+0.82%)
Jan 21, 2020	118.28	120.04	117.82	118.95	1,034,091	-0.07(-0.06%)
Jan 17, 2020	117.69	119.19	117.23	119.03	1,053,080	+1.54(+1.31%)
Jan 16, 2020	114.76	117.71	114.53	117.48	928,516	+2.81(+2.45%)
Jan 15, 2020	113.85	115.17	113.49	114.67	1,191,857	+0.56(+0.50%)
Jan 14, 2020	112.10	114.45	111.70	114.10	1,976,802	+1.71(+1.52%)
Jan 13, 2020	111.19	112.49	110.22	112.39	951,748	+1.21(+1.09%)
Jan 10, 2020	109.69	111.83	109.36	111.18	1,138,637	+2.07(+1.90%)
Jan 09, 2020	109.48	110.05	107.93	109.11	1,270,840	-0.44(-0.40%)
Jan 08, 2020	110.17	110.85	109.50	109.55	856,823	-1.03(-0.93%)
Jan 07, 2020	109.87	111.67	109.87	110.58	1,410,528	-0.19(-0.17%)
Jan 06, 2020	111.45	111.96	110.77	110.77	1,326,545	-0.73(-0.66%)
Jan 03, 2020	111.46	112.77	110.97	111.50	1,215,581	-1.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

International Flavors & Fragrances, Inc. (NY: IFF )

Historical Prices