Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,188.05 -65.98 (-5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	161.96	167.25	159.54	167.07	236,000	+5.11(+3.16%)
Oct 29, 2020	162.39	167.07	161.73	161.96	183,667	-0.19(-0.12%)
Oct 28, 2020	180.00	182.45	161.60	162.15	387,253	-13.43(-7.65%)
Oct 27, 2020	176.03	179.00	172.53	175.58	170,666	+0.58(+0.33%)
Oct 26, 2020	184.48	187.00	172.53	175.00	168,813	-9.30(-5.05%)
Oct 23, 2020	183.27	184.97	181.19	184.30	120,300	+1.25(+0.68%)
Oct 22, 2020	185.49	186.21	178.00	183.05	178,326	+2.00(+1.10%)
Oct 21, 2020	174.89	185.75	174.89	181.05	273,427	+11.98(+7.09%)
Oct 20, 2020	164.56	172.35	164.04	169.07	311,610	+4.93(+3.00%)
Oct 19, 2020	165.60	167.68	163.43	164.14	87,303	-0.56(-0.34%)
Oct 16, 2020	165.98	167.36	164.69	164.70	38,400	-1.27(-0.77%)
Oct 15, 2020	162.43	166.87	162.33	165.97	53,103	+1.73(+1.05%)
Oct 14, 2020	166.39	167.84	162.80	164.24	53,952	-1.84(-1.11%)
Oct 13, 2020	165.60	166.54	164.03	166.08	58,563	-0.38(-0.23%)
Oct 12, 2020	167.16	169.40	164.30	166.46	88,102	+1.73(+1.05%)
Oct 09, 2020	164.59	165.53	160.65	164.73	102,000	+0.79(+0.48%)
Oct 08, 2020	155.33	164.79	155.33	163.94	167,974	+10.85(+7.09%)
Oct 07, 2020	151.00	153.44	150.82	153.09	51,780	+3.05(+2.03%)
Oct 06, 2020	149.32	154.35	149.23	150.04	91,234	+1.83(+1.23%)
Oct 05, 2020	147.73	149.74	146.90	148.21	49,543	+1.75(+1.19%)
Oct 02, 2020	146.32	149.95	145.16	146.46	110,200	-2.50(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices