Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6977 -0.0073 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.9700	1.000	0.9601	0.9805	265,400	-0.03(-2.92%)
Oct 29, 2020	1.000	1.010	0.9600	1.010	355,413	+0.01(+1.00%)
Oct 28, 2020	1.010	1.010	0.9700	1.000	489,484	-0.02(-1.96%)
Oct 27, 2020	1.020	1.030	1.010	1.020	288,357	+0.00(+0.00%)
Oct 26, 2020	1.140	1.140	1.000	1.020	1,801,777	-0.12(-10.53%)
Oct 23, 2020	1.110	1.140	1.100	1.140	351,800	+0.04(+3.64%)
Oct 22, 2020	1.090	1.110	1.060	1.100	409,832	-0.01(-0.90%)
Oct 21, 2020	1.150	1.150	1.080	1.110	654,079	-0.05(-4.31%)
Oct 20, 2020	1.230	1.230	1.110	1.160	1,213,147	-0.04(-3.33%)
Oct 19, 2020	1.140	1.220	1.110	1.200	2,754,055	+0.09(+8.11%)
Oct 16, 2020	1.100	1.120	1.050	1.110	1,476,300	+0.05(+4.72%)
Oct 15, 2020	1.040	1.090	1.040	1.060	280,218	-0.01(-0.93%)
Oct 14, 2020	1.070	1.070	1.040	1.070	297,139	+0.00(+0.00%)
Oct 13, 2020	1.050	1.070	1.030	1.070	1,223,339	+0.03(+2.88%)
Oct 12, 2020	1.070	1.070	1.040	1.040	549,907	-0.01(-0.95%)
Oct 09, 2020	1.100	1.100	1.020	1.050	867,300	-0.03(-2.78%)
Oct 08, 2020	1.080	1.100	1.070	1.080	1,167,474	+0.00(+0.00%)
Oct 07, 2020	1.060	1.110	1.050	1.080	2,395,628	+0.07(+6.93%)
Oct 06, 2020	0.9800	1.020	0.9800	1.010	822,587	+0.03(+2.75%)
Oct 05, 2020	1.020	1.030	0.9810	0.9830	492,820	-0.02(-1.70%)
Oct 02, 2020	1.000	1.030	0.9600	1.000	647,400	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices