Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.460 -0.080 (-3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.110	1.110	1.030	1.040	28,000	-0.06(-5.45%)
Oct 29, 2020	1.030	1.120	1.030	1.100	27,100	+0.06(+5.77%)
Oct 28, 2020	1.060	1.081	1.040	1.040	28,511	-0.04(-3.70%)
Oct 27, 2020	1.140	1.140	1.070	1.080	23,199	-0.04(-4.00%)
Oct 26, 2020	1.070	1.180	1.070	1.125	40,318	+0.02(+2.27%)
Oct 23, 2020	1.110	1.110	1.080	1.100	15,200	+0.02(+1.84%)
Oct 22, 2020	1.090	1.110	1.080	1.080	26,369	-0.03(-2.69%)
Oct 21, 2020	1.100	1.140	1.080	1.110	44,744	+0.03(+2.78%)
Oct 20, 2020	1.100	1.110	1.050	1.080	46,178	-0.03(-2.70%)
Oct 19, 2020	1.110	1.130	1.100	1.110	19,396	-0.00(-0.02%)
Oct 16, 2020	1.120	1.132	1.110	1.110	17,600	-0.03(-2.61%)
Oct 15, 2020	1.120	1.150	1.120	1.140	22,358	+0.00(+0.00%)
Oct 14, 2020	1.240	1.240	1.130	1.140	39,487	+0.00(+0.00%)
Oct 13, 2020	1.200	1.200	1.140	1.140	39,745	-0.02(-1.72%)
Oct 12, 2020	1.130	1.180	1.130	1.160	47,177	-0.01(-0.85%)
Oct 09, 2020	1.190	1.190	1.140	1.170	31,700	+0.00(+0.00%)
Oct 08, 2020	1.150	1.180	1.150	1.170	37,211	+0.02(+1.74%)
Oct 07, 2020	1.170	1.170	1.120	1.150	44,138	+0.00(+0.00%)
Oct 06, 2020	1.190	1.200	1.130	1.150	33,271	-0.05(-4.17%)
Oct 05, 2020	1.250	1.260	1.180	1.200	31,298	-0.04(-3.23%)
Oct 02, 2020	1.210	1.240	1.210	1.240	16,900	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices