Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boston Beer Company (NY: SAM )

284.78 +0.96 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1048	1049	1025	1039	80,200	-17.97(-1.70%)
Oct 29, 2020	1068	1071	1050	1057	123,785	-3.21(-0.30%)
Oct 28, 2020	1054	1066	1030	1060	126,594	-16.21(-1.51%)
Oct 27, 2020	1050	1081	1034	1077	117,204	+29.00(+2.77%)
Oct 26, 2020	1081	1084	1025	1048	290,797	-43.53(-3.99%)
Oct 23, 2020	1009	1093	1000	1091	453,100	+173.02(+18.85%)
Oct 22, 2020	915.97	931.85	900.00	918.08	140,551	+7.01(+0.77%)
Oct 21, 2020	920.09	934.09	908.00	911.07	113,378	-2.93(-0.32%)
Oct 20, 2020	931.00	937.42	913.88	914.00	72,287	-17.26(-1.85%)
Oct 19, 2020	948.75	952.50	924.02	931.26	70,623	-15.58(-1.65%)
Oct 16, 2020	955.00	955.72	926.73	946.84	69,100	-0.37(-0.04%)
Oct 15, 2020	961.15	961.15	938.35	947.21	57,879	-17.60(-1.82%)
Oct 14, 2020	974.32	986.77	954.96	964.81	99,775	-8.50(-0.87%)
Oct 13, 2020	950.00	974.55	949.38	973.31	92,057	+26.12(+2.76%)
Oct 12, 2020	918.00	950.00	918.00	947.19	76,698	+29.00(+3.16%)
Oct 09, 2020	926.01	929.65	913.45	918.19	67,100	-1.82(-0.20%)
Oct 08, 2020	922.60	923.32	909.63	920.01	71,618	+6.01(+0.66%)
Oct 07, 2020	895.20	926.03	895.20	914.00	108,631	+18.40(+2.05%)
Oct 06, 2020	884.92	905.29	884.00	895.60	85,036	+12.93(+1.46%)
Oct 05, 2020	880.74	902.61	875.28	882.67	94,537	+2.57(+0.29%)
Oct 02, 2020	865.85	882.30	865.85	880.10	93,500	+6.68(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Boston Beer Company (NY: SAM )

Historical Prices