Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annovis Bio Inc (NY: ANVS )

5.890 -0.220 (-3.60%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.000 6.000 5.450 5.450 31,296 -0.40(-6.78%)
Nov 27, 2020 6.000 6.000 5.800 5.846 15,600 +0.07(+1.15%)
Nov 25, 2020 5.480 6.000 5.480 5.780 88,300 +0.30(+5.47%)
Nov 24, 2020 5.450 5.600 5.360 5.480 32,765 +0.10(+1.86%)
Nov 23, 2020 5.250 5.570 5.200 5.380 27,377 +0.21(+4.06%)
Nov 20, 2020 5.220 5.220 5.156 5.170 6,000 +0.04(+0.78%)
Nov 19, 2020 4.980 5.200 4.980 5.130 9,527 +0.10(+1.99%)
Nov 18, 2020 5.090 5.600 4.910 5.030 14,470 -0.20(-3.81%)
Nov 17, 2020 5.065 5.410 5.065 5.229 14,905 +0.19(+3.75%)
Nov 16, 2020 5.000 5.213 4.930 5.040 38,767 +0.20(+4.13%)
Nov 13, 2020 4.780 5.050 4.780 4.840 27,700 -0.03(-0.72%)
Nov 12, 2020 5.100 5.360 4.820 4.875 37,886 +0.06(+1.35%)
Nov 11, 2020 4.860 4.880 4.770 4.810 4,358 -0.09(-1.84%)
Nov 10, 2020 4.500 4.900 4.500 4.900 22,176 +0.35(+7.69%)
Nov 09, 2020 4.940 4.940 4.500 4.550 31,136 -0.10(-2.15%)
Nov 06, 2020 4.730 4.760 4.610 4.650 11,300 -0.13(-2.62%)
Nov 05, 2020 4.200 4.890 4.200 4.775 12,813 +0.08(+1.60%)
Nov 04, 2020 4.950 5.050 4.680 4.700 21,977 +0.10(+2.17%)
Nov 03, 2020 4.370 4.880 4.370 4.600 11,638 +0.24(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.