Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.130 1.200 1.130 1.200 582,758 +0.05(+4.35%)
Nov 27, 2020 1.140 1.150 1.120 1.150 296,100 +0.02(+1.77%)
Nov 25, 2020 1.110 1.140 1.100 1.130 392,500 +0.01(+0.89%)
Nov 24, 2020 1.140 1.140 1.070 1.120 521,369 +0.01(+0.90%)
Nov 23, 2020 1.060 1.140 1.060 1.110 913,614 +0.05(+4.72%)
Nov 20, 2020 1.090 1.090 1.050 1.060 611,500 -0.03(-2.75%)
Nov 19, 2020 1.130 1.130 1.080 1.090 457,831 -0.01(-0.91%)
Nov 18, 2020 1.140 1.140 1.080 1.100 665,401 -0.01(-0.90%)
Nov 17, 2020 1.120 1.140 1.100 1.110 495,693 -0.02(-1.77%)
Nov 16, 2020 1.100 1.150 1.070 1.130 979,196 +0.03(+2.73%)
Nov 13, 2020 1.140 1.160 1.085 1.100 1,263,300 -0.03(-2.65%)
Nov 12, 2020 1.080 1.190 1.060 1.130 2,920,054 -0.21(-15.67%)
Nov 11, 2020 1.260 1.390 1.260 1.340 1,019,968 +0.08(+6.35%)
Nov 10, 2020 1.200 1.285 1.200 1.260 663,622 +0.06(+5.00%)
Nov 09, 2020 1.280 1.300 1.170 1.200 1,213,840 -0.05(-3.61%)
Nov 06, 2020 1.260 1.275 1.220 1.245 419,400 -0.00(-0.40%)
Nov 05, 2020 1.240 1.300 1.230 1.250 623,278 +0.00(+0.00%)
Nov 04, 2020 1.200 1.260 1.180 1.250 251,266 +0.03(+2.46%)
Nov 03, 2020 1.240 1.280 1.210 1.220 391,383 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.