Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0008 0.0010 0.0008 0.0009 16,121,336 +0.00(+0.00%)
Nov 27, 2020 0.0008 0.0009 0.0008 0.0009 5,746,900 +0.00(+12.50%)
Nov 25, 2020 0.0008 0.0009 0.0007 0.0008 14,430,800 +0.00(+0.00%)
Nov 24, 2020 0.0008 0.0009 0.0007 0.0008 28,559,592 -0.00(-11.11%)
Nov 23, 2020 0.0010 0.0010 0.0009 0.0009 14,184,661 -0.00(-10.00%)
Nov 20, 2020 0.0010 0.0011 0.0009 0.0010 8,082,000 +0.00(+0.00%)
Nov 19, 2020 0.0011 0.0011 0.0009 0.0010 20,304,966 -0.00(-9.09%)
Nov 18, 2020 0.0009 0.0011 0.0009 0.0011 6,318,552 +0.00(+10.00%)
Nov 17, 2020 0.0011 0.0011 0.0009 0.0010 6,397,028 -0.00(-9.09%)
Nov 16, 2020 0.0014 0.0014 0.0010 0.0011 1,952,030 +0.00(+0.00%)
Nov 13, 2020 0.0010 0.0011 0.0009 0.0011 11,413,600 +0.00(+22.22%)
Nov 12, 2020 0.0010 0.0010 0.0008 0.0009 15,255,833 -0.00(-10.00%)
Nov 11, 2020 0.0011 0.0011 0.0009 0.0010 6,709,150 +0.00(+0.00%)
Nov 10, 2020 0.0010 0.0011 0.0009 0.0010 11,222,322 +0.00(+0.00%)
Nov 09, 2020 0.0009 0.0011 0.0008 0.0010 19,964,170 +0.00(+0.00%)
Nov 06, 2020 0.0009 0.0010 0.0009 0.0010 5,792,700 +0.00(+0.00%)
Nov 05, 2020 0.0010 0.0010 0.0009 0.0010 1,807,500 +0.00(+0.00%)
Nov 04, 2020 0.0010 0.0011 0.0008 0.0010 11,638,040 -0.00(-9.09%)
Nov 03, 2020 0.0011 0.0011 0.0009 0.0011 2,928,424 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.