Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 6,958,000 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0002 655,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0002 660,000 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0002 833,333 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0002 6,046,400 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 1,884,800 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0002 484,500 +0.00(+100.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0001 650,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0001 3,247,770 -0.00(-50.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0002 651,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0002 0.0001 0.0002 2,211,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0002 11,439,750 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0002 500,100 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0002 170,000 +0.00(+100.00%)
Nov 09, 2020 0.0002 0.0002 0.0001 0.0001 51,200 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0001 2,009,600 -0.00(-50.00%)
Nov 05, 2020 0.0002 0.0002 0.0001 0.0002 800,050 +0.00(+100.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.