Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP: ETCG )

13.16 +0.68 (+5.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.710 9.445 8.660 9.190 470,648 +1.46(+18.89%)
Nov 27, 2020 7.770 7.950 7.300 7.730 402,700 -0.80(-9.38%)
Nov 25, 2020 10.60 10.65 8.350 8.530 727,300 -1.27(-12.96%)
Nov 24, 2020 9.500 10.35 9.250 9.800 881,652 +1.05(+12.00%)
Nov 23, 2020 8.150 8.990 8.000 8.750 666,452 +1.45(+19.86%)
Nov 20, 2020 7.620 8.000 6.750 7.300 476,600 +0.05(+0.69%)
Nov 19, 2020 7.000 7.690 6.970 7.250 451,859 +0.50(+7.41%)
Nov 18, 2020 7.700 7.840 6.500 6.750 698,988 -0.47(-6.51%)
Nov 17, 2020 6.200 7.390 6.050 7.220 653,972 +1.31(+22.17%)
Nov 16, 2020 5.750 6.000 5.510 5.910 182,101 +0.37(+6.68%)
Nov 13, 2020 5.650 5.730 5.270 5.540 138,200 -0.21(-3.65%)
Nov 12, 2020 5.860 5.980 5.550 5.750 107,606 +0.00(+0.00%)
Nov 11, 2020 5.700 6.150 5.600 5.750 162,756 +0.01(+0.17%)
Nov 10, 2020 5.560 5.850 5.500 5.740 61,187 +0.14(+2.50%)
Nov 09, 2020 6.060 6.060 5.500 5.600 231,002 -0.22(-3.78%)
Nov 06, 2020 6.200 6.250 5.710 5.820 233,100 -0.06(-1.02%)
Nov 05, 2020 5.500 5.880 5.450 5.880 222,162 +0.68(+13.08%)
Nov 04, 2020 5.220 5.460 4.950 5.200 145,420 +0.05(+0.97%)
Nov 03, 2020 5.250 5.460 5.050 5.150 109,935 -0.12(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.