Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.194 4.199 4.079 4.108 811,441 -0.09(-2.06%)
Nov 27, 2020 4.060 4.204 4.021 4.194 498,993 +0.12(+2.82%)
Nov 25, 2020 4.040 4.175 3.983 4.079 581,724 -0.01(-0.23%)
Nov 24, 2020 4.127 4.194 4.012 4.088 1,435,943 +0.07(+1.67%)
Nov 23, 2020 4.088 4.184 3.973 4.021 623,087 -0.05(-1.18%)
Nov 20, 2020 3.801 4.079 3.762 4.069 1,139,587 +0.23(+6.00%)
Nov 19, 2020 4.031 4.060 3.829 3.839 793,330 -0.23(-5.66%)
Nov 18, 2020 4.031 4.256 3.973 4.069 807,984 +0.06(+1.44%)
Nov 17, 2020 3.887 4.079 3.858 4.012 901,624 +0.09(+2.20%)
Nov 16, 2020 3.839 4.012 3.781 3.925 858,578 +0.18(+4.87%)
Nov 13, 2020 3.589 3.781 3.580 3.743 397,923 +0.22(+6.12%)
Nov 12, 2020 3.647 3.647 3.455 3.527 853,799 -0.10(-2.78%)
Nov 11, 2020 3.906 3.916 3.618 3.628 700,155 -0.23(-5.97%)
Nov 10, 2020 3.964 4.069 3.829 3.858 1,393,787 -0.05(-1.23%)
Nov 09, 2020 3.839 4.223 3.820 3.906 1,116,636 +0.32(+8.82%)
Nov 06, 2020 3.666 3.675 3.566 3.589 307,322 -0.09(-2.33%)
Nov 05, 2020 3.580 3.737 3.466 3.675 398,227 +0.09(+2.39%)
Nov 04, 2020 3.551 3.718 3.551 3.589 684,979 -0.06(-1.57%)
Nov 03, 2020 3.599 3.675 3.532 3.647 759,929 +0.13(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.