Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.870 6.240 5.870 6.170 65,481 +0.26(+4.40%)
Nov 27, 2020 5.840 5.955 5.840 5.910 8,900 +0.05(+0.85%)
Nov 25, 2020 5.620 5.940 5.555 5.860 25,400 +0.21(+3.72%)
Nov 24, 2020 5.590 5.720 5.510 5.650 20,615 +0.13(+2.36%)
Nov 23, 2020 5.750 5.800 5.410 5.520 95,076 -0.31(-5.32%)
Nov 20, 2020 6.220 6.220 5.730 5.830 73,900 -0.33(-5.36%)
Nov 19, 2020 6.060 6.300 5.900 6.160 56,162 +0.10(+1.65%)
Nov 18, 2020 5.970 6.060 5.888 6.060 17,878 +0.08(+1.34%)
Nov 17, 2020 5.630 5.980 5.630 5.980 11,686 +0.31(+5.47%)
Nov 16, 2020 5.910 5.990 5.630 5.670 23,812 -0.16(-2.74%)
Nov 13, 2020 5.550 5.900 5.530 5.830 29,500 +0.40(+7.37%)
Nov 12, 2020 5.340 5.540 5.260 5.430 13,481 +0.17(+3.23%)
Nov 11, 2020 5.160 5.360 5.160 5.260 6,078 +0.10(+1.94%)
Nov 10, 2020 5.420 5.420 5.160 5.160 10,023 -0.17(-3.19%)
Nov 09, 2020 5.745 5.745 5.330 5.330 10,889 -0.13(-2.38%)
Nov 06, 2020 5.317 5.710 5.317 5.460 9,600 +0.14(+2.63%)
Nov 05, 2020 5.180 5.430 5.180 5.320 16,806 +0.13(+2.50%)
Nov 04, 2020 5.150 5.310 5.100 5.190 16,357 +0.07(+1.37%)
Nov 03, 2020 5.300 5.440 5.120 5.120 12,501 -0.20(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.