Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.20 +0.22 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.790 4.790 4.790 541,800 +0.04(+0.84%)
Dec 30, 2020 4.780 4.790 4.682 4.750 541,800 -0.01(-0.21%)
Dec 29, 2020 4.790 4.810 4.720 4.760 489,328 -0.02(-0.42%)
Dec 28, 2020 4.820 4.960 4.730 4.780 560,439 +0.03(+0.63%)
Dec 24, 2020 4.880 4.914 4.715 4.750 401,100 -0.08(-1.66%)
Dec 23, 2020 4.920 4.920 4.743 4.830 530,666 +0.05(+1.05%)
Dec 22, 2020 5.130 5.130 4.700 4.780 1,324,717 -0.04(-0.83%)
Dec 21, 2020 4.510 4.950 4.340 4.820 2,138,984 +0.23(+5.01%)
Dec 18, 2020 4.590 4.755 4.570 4.590 1,196,200 +0.01(+0.22%)
Dec 17, 2020 4.750 4.750 4.540 4.580 1,103,386 -0.11(-2.35%)
Dec 16, 2020 4.920 4.970 4.690 4.690 936,928 -0.25(-5.06%)
Dec 15, 2020 4.960 5.058 4.460 4.940 1,300,940 -0.04(-0.80%)
Dec 14, 2020 5.120 5.150 4.980 4.980 465,879 -0.12(-2.35%)
Dec 11, 2020 5.210 5.250 5.030 5.100 574,500 -0.15(-2.86%)
Dec 10, 2020 5.340 5.355 5.210 5.250 335,428 -0.10(-1.87%)
Dec 09, 2020 5.490 5.490 5.290 5.350 249,002 -0.08(-1.47%)
Dec 08, 2020 5.320 5.470 5.270 5.430 307,673 +0.05(+0.93%)
Dec 07, 2020 5.380 5.410 5.210 5.380 189,757 +0.00(+0.00%)
Dec 04, 2020 5.390 5.450 5.173 5.380 296,000 +0.00(+0.00%)
Dec 03, 2020 5.290 5.440 5.260 5.380 404,691 +0.13(+2.48%)
Dec 02, 2020 5.220 5.300 5.160 5.250 375,310 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.