Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Darden Restaurants (NY: DRI )

148.49 +0.63 (+0.43%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		107.67	107.67	107.67	807,415	+1.42(+1.34%)
Dec 30, 2020	106.95	108.28	105.76	106.25	807,415	-0.91(-0.85%)
Dec 29, 2020	106.38	107.21	105.41	107.16	1,117,712	+0.74(+0.70%)
Dec 28, 2020	107.44	107.56	105.63	106.42	1,038,193	-0.13(-0.13%)
Dec 24, 2020	107.64	108.41	106.03	106.56	561,369	-1.53(-1.41%)
Dec 23, 2020	107.43	109.63	107.11	108.08	1,454,619	-0.05(-0.05%)
Dec 22, 2020	105.56	108.41	104.33	108.14	1,523,780	+2.46(+2.33%)
Dec 21, 2020	102.59	106.55	101.54	105.68	2,114,600	+0.69(+0.65%)
Dec 18, 2020	106.56	109.34	104.17	104.99	4,261,057	-2.22(-2.07%)
Dec 17, 2020	107.13	107.89	104.26	107.22	1,997,596	+1.92(+1.83%)
Dec 16, 2020	102.65	106.84	102.52	105.29	1,852,981	+1.86(+1.80%)
Dec 15, 2020	102.91	103.91	101.57	103.43	1,593,463	+1.74(+1.71%)
Dec 14, 2020	103.36	104.56	100.46	101.69	1,490,322	-0.19(-0.19%)
Dec 11, 2020	103.03	104.36	100.10	101.88	1,452,768	-2.46(-2.36%)
Dec 10, 2020	103.08	104.76	101.38	104.34	1,586,570	+0.95(+0.92%)
Dec 09, 2020	101.68	104.10	100.91	103.39	1,604,853	+2.48(+2.45%)
Dec 08, 2020	100.73	101.61	99.64	100.92	1,768,951	-0.42(-0.42%)
Dec 07, 2020	102.57	102.66	99.85	101.34	1,598,919	-2.44(-2.35%)
Dec 04, 2020	102.48	103.88	101.97	103.78	3,087,534	+1.84(+1.80%)
Dec 03, 2020	99.06	102.87	98.18	101.95	4,266,567	+2.86(+2.88%)
Dec 02, 2020	98.94	99.65	97.36	99.09	1,952,695	-0.80(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Darden Restaurants (NY: DRI )

Historical Prices